Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5933 0.5934 0.5310 0.5677 3,084 +0.01(+2.55%)
Mar 30, 2021 0.5511 0.5630 0.5042 0.5536 10,410 +0.06(+11.52%)
Mar 29, 2021 0.5084 0.5188 0.4900 0.4964 11,740 -0.00(-0.94%)
Mar 26, 2021 0.4985 0.5011 0.4609 0.5011 10,000 +0.00(+0.91%)
Mar 25, 2021 0.5294 0.5500 0.4752 0.4966 35,265 -0.07(-12.88%)
Mar 24, 2021 0.5539 0.5714 0.5539 0.5700 11,785 +0.00(+0.28%)
Mar 23, 2021 0.5232 0.5684 0.5232 0.5684 1,578 -0.03(-5.20%)
Mar 22, 2021 0.6355 0.6355 0.5996 0.5996 1,400 -0.00(-0.07%)
Mar 19, 2021 0.6278 0.6278 0.6000 0.6000 11,900 -0.02(-3.23%)
Mar 18, 2021 0.6237 0.6540 0.5361 0.6200 27,940 -0.02(-3.31%)
Mar 17, 2021 0.5531 0.6412 0.5500 0.6412 11,621 +0.02(+3.42%)
Mar 16, 2021 0.5920 0.6436 0.5889 0.6200 15,026 -0.03(-4.91%)
Mar 15, 2021 0.6520 0.6520 0.6520 0.6520 315 -0.01(-2.10%)
Mar 12, 2021 0.6657 0.6662 0.6657 0.6660 800 +0.07(+11.00%)
Mar 11, 2021 0.5808 0.6227 0.5808 0.6000 9,850 +0.05(+9.27%)
Mar 09, 2021 0.5491 0.5491 0.5491 0 +0.04(+7.46%)
Mar 08, 2021 0.5970 0.5970 0.5110 0.5110 28,078 -0.02(-4.33%)
Mar 05, 2021 0.5787 0.5787 0.4280 0.5341 68,600 -0.04(-6.30%)
Mar 04, 2021 0.5892 0.5892 0.5267 0.5700 46,913 -0.04(-6.56%)
Mar 03, 2021 0.6912 0.6912 0.6100 0.6100 13,318 +0.02(+3.39%)
Mar 02, 2021 0.6300 0.6300 0.5900 0.5900 4,520 -0.02(-3.89%)
Mar 01, 2021 0.6100 0.6295 0.5763 0.6139 16,804 -0.03(-4.53%)
Feb 26, 2021 0.6894 0.7659 0.6417 0.6430 25,500 -0.03(-4.06%)
Feb 25, 2021 0.7100 0.7178 0.6504 0.6702 38,180 -0.04(-5.62%)
Feb 24, 2021 0.7100 0.7372 0.7100 0.7101 5,867 +0.00(+0.01%)
Feb 23, 2021 0.6800 0.7194 0.6397 0.7100 41,392 -0.01(-1.39%)
Feb 22, 2021 0.6540 0.7307 0.6540 0.7200 56,745 +0.06(+9.09%)
Feb 19, 2021 0.6588 0.6750 0.6552 0.6600 9,700 -0.03(-3.83%)
Feb 18, 2021 0.6500 0.6863 0.6314 0.6863 24,784 +0.01(+0.91%)
Feb 17, 2021 0.6957 0.7277 0.6608 0.6801 51,710 -0.07(-9.31%)
Feb 16, 2021 0.7300 0.7499 0.6750 0.7499 14,040 +0.07(+11.10%)
Feb 12, 2021 0.7411 0.7411 0.6732 0.6750 49,800 -0.01(-2.03%)
Feb 11, 2021 0.6948 0.7034 0.6739 0.6890 45,579 +0.02(+2.87%)
Feb 10, 2021 0.8471 0.8481 0.6698 0.6698 65,915 -0.07(-9.73%)
Feb 09, 2021 0.9196 0.9265 0.7410 0.7420 43,914 +0.00(+0.16%)
Feb 08, 2021 0.6506 0.7408 0.6225 0.7408 33,710 +0.10(+15.14%)
Feb 05, 2021 0.7085 0.7085 0.5994 0.6434 105,300 -0.11(-14.59%)
Feb 04, 2021 0.8000 0.8231 0.6904 0.7533 19,128 +0.01(+1.26%)
Feb 03, 2021 0.7150 0.8140 0.6577 0.7439 66,330 +0.04(+5.35%)
Feb 02, 2021 0.5978 0.7061 0.5951 0.7061 21,954 +0.06(+8.63%)
Feb 01, 2021 0.6685 0.7016 0.6391 0.6500 44,013 -0.05(-7.14%)
Jan 29, 2021 0.7262 0.7262 0.7000 0.7000 45,900 +0.00(+0.00%)
Jan 28, 2021 0.7000 0.7581 0.6286 0.7000 74,695 -0.06(-7.89%)
Jan 27, 2021 0.8786 0.8786 0.6932 0.7600 102,514 -0.12(-13.64%)
Jan 26, 2021 1.018 1.019 0.8665 0.8800 36,680 -0.10(-10.30%)
Jan 25, 2021 1.100 1.110 0.8096 0.9810 98,184 +0.01(+1.02%)
Jan 22, 2021 0.9354 1.170 0.9000 0.9711 259,800 +0.14(+17.40%)
Jan 21, 2021 0.6400 0.9129 0.6400 0.8272 281,018 +0.23(+37.87%)
Jan 20, 2021 0.6100 0.6136 0.6000 0.6000 111,491 +0.00(+0.03%)
Jan 19, 2021 0.5000 0.6106 0.4360 0.5998 104,817 +0.17(+38.94%)
Jan 15, 2021 0.4444 0.4444 0.4317 0.4317 1,400 -0.01(-1.37%)
Jan 14, 2021 0.5017 0.5023 0.4377 0.4377 24,448 -0.03(-6.47%)
Jan 13, 2021 0.3893 0.4680 0.3893 0.4680 2,204 +0.05(+11.43%)
Jan 12, 2021 0.4523 0.4589 0.3901 0.4200 43,968 -0.05(-9.79%)
Jan 11, 2021 0.4680 0.4680 0.3500 0.4656 23,758 +0.03(+7.03%)
Jan 08, 2021 0.4500 0.4962 0.4283 0.4350 56,400 -0.00(-0.09%)
Jan 07, 2021 0.3995 0.4354 0.3995 0.4354 11,563 +0.12(+36.75%)
Jan 06, 2021 0.3184 0.3184 0.3184 0.3184 150 +0.01(+3.24%)
Jan 05, 2021 0.3084 0.3084 0.3084 0.3084 1,012 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.