Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1517 -0.0080 (-5.01%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4400 0.4400 0.4400 0 -0.02(-3.51%)
Mar 29, 2017 0.4560 0.4560 0.4560 0 +0.02(+4.59%)
Mar 28, 2017 0.4360 0.4360 0.4360 0.4360 75,000 +0.03(+6.34%)
Mar 27, 2017 0.4100 0.4100 0.4100 0.4100 39,000 +0.00(+0.00%)
Mar 24, 2017 0.4100 0.4100 0.4100 0.4100 11,000 -0.04(-8.01%)
Mar 23, 2017 0.4550 0.4550 0.4457 0.4457 13,200 +0.07(+17.91%)
Mar 16, 2017 0.3780 0.3780 0.3780 0 +0.01(+2.86%)
Mar 14, 2017 0.3675 0.3675 0.3675 50 -0.02(-5.77%)
Mar 13, 2017 0.3300 0.3900 0.3300 0.3900 51,275 +0.07(+20.37%)
Mar 09, 2017 0.3240 0.3240 0.3240 0 -0.00(-0.61%)
Feb 24, 2017 0.3260 0.3260 0.3260 0 -0.00(-1.21%)
Feb 23, 2017 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Feb 22, 2017 0.3008 0.3200 0.3008 0.3200 2,750 +0.03(+10.19%)
Feb 21, 2017 0.2904 0.2904 0.2904 0.2904 1,000 +0.04(+16.30%)
Feb 15, 2017 0.2497 0.2497 0.2497 0 -0.01(-5.31%)
Feb 13, 2017 0.2637 0.2637 0.2637 0 -0.01(-1.93%)
Jan 27, 2017 0.2689 0.2689 0.2689 0 -0.01(-3.96%)
Jan 20, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.65%)
Jan 19, 2017 0.2906 0.2906 0.2906 0.2906 175 -0.00(-0.34%)
Jan 17, 2017 0.2916 0.2916 0.2916 0 +0.01(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.