Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1592 -0.0096 (-5.69%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8110 0.8110 0.8051 0.8051 20,000 -0.01(-0.73%)
Mar 28, 2019 0.7764 0.8110 0.7764 0.8110 14,910 +0.03(+4.04%)
Mar 27, 2019 0.7935 0.7950 0.7795 0.7795 53,040 -0.01(-1.83%)
Mar 26, 2019 0.8342 0.8343 0.7940 0.7940 12,935 -0.03(-3.59%)
Mar 25, 2019 0.7999 0.8345 0.7950 0.8236 4,325 +0.02(+2.98%)
Mar 22, 2019 0.8340 0.8340 0.7998 0.7998 23,500 -0.02(-2.44%)
Mar 21, 2019 0.8280 0.8280 0.8198 0.8198 2,000 +0.02(+2.51%)
Mar 20, 2019 0.8050 0.8050 0.7997 0.7997 19,500 -0.03(-3.46%)
Mar 19, 2019 0.8530 0.8530 0.8210 0.8284 11,650 -0.03(-4.05%)
Mar 18, 2019 0.8524 0.8634 0.8498 0.8634 29,234 -0.00(-0.21%)
Mar 15, 2019 0.8480 0.8740 0.8480 0.8652 8,900 +0.00(+0.50%)
Mar 14, 2019 0.8581 0.8679 0.8581 0.8609 3,640 -0.03(-3.06%)
Mar 13, 2019 0.8730 0.8881 0.8700 0.8881 7,550 +0.00(+0.09%)
Mar 12, 2019 0.8844 0.8873 0.8844 0.8873 6,670 +0.00(+0.27%)
Mar 11, 2019 0.8744 0.8850 0.8744 0.8849 22,320 +0.04(+4.36%)
Mar 08, 2019 0.8440 0.8479 0.8323 0.8479 10,600 +0.01(+0.68%)
Mar 07, 2019 0.8600 0.8600 0.8422 0.8422 32,645 -0.03(-3.12%)
Mar 06, 2019 0.8786 0.8800 0.8599 0.8693 63,198 -0.09(-9.16%)
Mar 05, 2019 0.9570 0.9570 0.9570 0.9570 200 +0.01(+0.87%)
Mar 04, 2019 0.9634 0.9634 0.9470 0.9487 5,363 -0.04(-3.96%)
Mar 01, 2019 0.9878 0.9878 0.9878 0.9878 500 -0.00(-0.44%)
Feb 28, 2019 0.9737 0.9922 0.9671 0.9922 7,354 +0.00(+0.00%)
Feb 27, 2019 0.9933 0.9933 0.9922 0.9922 1,300 -0.03(-2.73%)
Feb 26, 2019 1.010 1.020 0.9808 1.020 13,020 +0.00(+0.00%)
Feb 25, 2019 1.020 1.020 1.018 1.020 22,794 +0.00(+0.00%)
Feb 22, 2019 1.009 1.020 1.005 1.020 4,200 +0.00(+0.00%)
Feb 21, 2019 1.040 1.040 1.020 1.020 3,631 -0.03(-2.86%)
Feb 20, 2019 1.060 1.070 1.050 1.050 3,395 -0.01(-1.19%)
Feb 19, 2019 1.060 1.063 1.044 1.063 11,990 +0.01(+1.23%)
Feb 15, 2019 1.040 1.050 1.036 1.050 500 +0.05(+4.97%)
Feb 14, 2019 0.9938 1.020 0.9938 1.000 4,835 +0.01(+0.60%)
Feb 13, 2019 1.040 1.040 0.9940 0.9940 11,708 +0.00(+0.06%)
Feb 12, 2019 0.9225 1.010 0.9225 0.9934 30,263 +0.09(+10.46%)
Feb 11, 2019 0.9316 0.9390 0.8980 0.8993 58,025 -0.03(-3.22%)
Feb 08, 2019 0.8845 0.9292 0.8845 0.9292 11,000 +0.04(+5.01%)
Feb 07, 2019 0.9000 0.9000 0.8849 0.8849 12,004 -0.02(-2.19%)
Feb 06, 2019 0.9370 0.9370 0.9047 0.9047 3,823 -0.02(-1.98%)
Feb 05, 2019 0.9274 0.9400 0.9230 0.9230 13,461 -0.04(-4.33%)
Feb 04, 2019 0.9693 0.9830 0.9648 0.9648 2,035 -0.02(-1.78%)
Feb 01, 2019 0.9954 0.9954 0.9823 0.9823 1,200 +0.01(+1.27%)
Jan 31, 2019 0.9702 0.9702 0.9700 0.9700 1,400 -0.00(-0.50%)
Jan 30, 2019 0.9890 0.9890 0.9590 0.9749 3,050 -0.00(-0.09%)
Jan 29, 2019 1.000 1.000 0.9758 0.9758 10,425 -0.02(-2.42%)
Jan 28, 2019 0.9989 1.000 0.9989 1.000 725 -0.03(-2.63%)
Jan 25, 2019 1.020 1.027 1.020 1.027 10,000 -0.01(-1.00%)
Jan 24, 2019 1.030 1.050 1.030 1.037 6,865 +0.04(+4.20%)
Jan 23, 2019 0.9956 0.9956 0.9956 0.9956 3,809 -0.02(-2.39%)
Jan 22, 2019 1.040 1.040 1.010 1.020 5,250 -0.02(-1.50%)
Jan 18, 2019 0.9912 1.036 0.9772 1.036 7,000 +0.06(+6.10%)
Jan 17, 2019 1.010 1.020 0.9760 0.9760 14,530 -0.04(-4.31%)
Jan 16, 2019 1.020 1.020 1.011 1.020 1,300 +0.01(+0.89%)
Jan 15, 2019 1.022 1.022 1.011 1.011 1,140 -0.04(-3.51%)
Jan 14, 2019 1.050 1.067 1.048 1.048 535 -0.00(-0.21%)
Jan 11, 2019 1.030 1.050 1.030 1.050 3,900 +0.01(+0.96%)
Jan 10, 2019 1.040 1.050 1.010 1.040 12,800 -0.07(-6.12%)
Jan 09, 2019 1.090 1.108 1.090 1.108 1,290 -0.03(-2.27%)
Jan 08, 2019 1.130 1.133 1.120 1.133 3,950 -0.02(-1.76%)
Jan 07, 2019 1.130 1.180 1.130 1.154 7,999 +0.05(+4.89%)
Jan 04, 2019 1.100 1.100 1.100 1.100 100 +0.03(+2.80%)
Jan 03, 2019 1.070 1.070 1.060 1.070 1,350 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.