Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1566 -0.0050 (-3.09%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5064 0.5099 0.4956 0.4956 14,455 -0.01(-1.71%)
Mar 30, 2020 0.5151 0.5201 0.4864 0.5042 8,118 -0.02(-3.04%)
Mar 27, 2020 0.5600 0.5600 0.5166 0.5200 19,900 -0.04(-6.88%)
Mar 26, 2020 0.5610 0.5841 0.5400 0.5584 73,308 +0.02(+3.58%)
Mar 25, 2020 0.4613 0.5501 0.4534 0.5391 71,807 +0.15(+38.23%)
Mar 24, 2020 0.4100 0.4619 0.3900 0.3900 79,890 +0.04(+12.00%)
Mar 23, 2020 0.3900 0.4030 0.3482 0.3482 81,379 -0.04(-9.84%)
Mar 20, 2020 0.4011 0.4011 0.3795 0.3862 13,900 +0.00(+0.81%)
Mar 19, 2020 0.4108 0.4108 0.3785 0.3831 26,498 -0.04(-10.07%)
Mar 18, 2020 0.3922 0.4417 0.3700 0.4260 38,787 -0.06(-12.20%)
Mar 17, 2020 0.4400 0.4875 0.4400 0.4852 13,376 +0.02(+3.87%)
Mar 16, 2020 0.5100 0.5100 0.4079 0.4671 14,540 -0.04(-7.76%)
Mar 13, 2020 0.5292 0.5412 0.5064 0.5064 14,600 -0.02(-4.47%)
Mar 12, 2020 0.5187 0.5529 0.4655 0.5301 20,318 -0.04(-6.28%)
Mar 11, 2020 0.5932 0.5932 0.5556 0.5656 10,310 -0.01(-2.48%)
Mar 10, 2020 0.5690 0.6026 0.5600 0.5800 27,817 +0.04(+7.99%)
Mar 09, 2020 0.5783 0.5888 0.5371 0.5371 79,067 -0.07(-11.78%)
Mar 06, 2020 0.6121 0.6383 0.6088 0.6088 10,400 -0.01(-0.85%)
Mar 05, 2020 0.6152 0.6309 0.5991 0.6140 156,622 +0.02(+3.21%)
Mar 04, 2020 0.5899 0.5971 0.5863 0.5949 3,319 +0.02(+2.71%)
Mar 03, 2020 0.6123 0.6194 0.5650 0.5792 36,878 +0.01(+2.50%)
Mar 02, 2020 0.5656 0.5823 0.5400 0.5651 38,802 +0.03(+5.76%)
Feb 28, 2020 0.5332 0.5343 0.4790 0.5343 36,100 -0.03(-4.59%)
Feb 27, 2020 0.5659 0.5659 0.5440 0.5600 19,120 -0.01(-2.61%)
Feb 26, 2020 0.5800 0.5925 0.5746 0.5750 13,697 -0.02(-4.02%)
Feb 25, 2020 0.6062 0.6147 0.5900 0.5991 5,845 -0.00(-0.15%)
Feb 24, 2020 0.6059 0.6359 0.5920 0.6000 131,208 +0.03(+5.02%)
Feb 21, 2020 0.5935 0.5935 0.5700 0.5713 11,600 -0.01(-2.49%)
Feb 20, 2020 0.5865 0.5865 0.5731 0.5859 1,940 +0.01(+1.28%)
Feb 19, 2020 0.5860 0.5948 0.5710 0.5785 27,462 -0.02(-3.58%)
Feb 18, 2020 0.5985 0.6087 0.5784 0.6000 30,392 +0.00(+0.02%)
Feb 14, 2020 0.6002 0.6088 0.5948 0.5999 13,000 +0.01(+1.27%)
Feb 13, 2020 0.5795 0.6003 0.5795 0.5924 6,045 -0.00(-0.57%)
Feb 12, 2020 0.6000 0.6099 0.5835 0.5958 15,836 -0.00(-0.33%)
Feb 11, 2020 0.5772 0.6045 0.5772 0.5978 13,962 -0.01(-1.14%)
Feb 10, 2020 0.6300 0.6300 0.5981 0.6047 75,390 -0.00(-0.69%)
Feb 07, 2020 0.6013 0.6089 0.6013 0.6089 5,400 +0.00(+0.31%)
Feb 06, 2020 0.6172 0.6294 0.6000 0.6070 23,117 -0.01(-1.04%)
Feb 05, 2020 0.6036 0.6172 0.6036 0.6134 3,539 +0.01(+1.83%)
Feb 04, 2020 0.6099 0.6176 0.6024 0.6024 6,375 -0.00(-0.35%)
Feb 03, 2020 0.6200 0.6200 0.6045 0.6045 41,483 -0.01(-0.90%)
Jan 31, 2020 0.6198 0.6198 0.6008 0.6100 2,100 -0.00(-0.21%)
Jan 30, 2020 0.6100 0.6113 0.6020 0.6113 4,657 -0.01(-1.89%)
Jan 29, 2020 0.6333 0.6333 0.6231 0.6231 11,655 -0.00(-0.18%)
Jan 28, 2020 0.6242 0.6242 0.6242 0.6242 2,084 +0.02(+3.64%)
Jan 27, 2020 0.6030 0.6199 0.5950 0.6023 10,324 -0.02(-3.63%)
Jan 24, 2020 0.6341 0.6438 0.6208 0.6250 19,600 -0.03(-4.55%)
Jan 23, 2020 0.6427 0.6589 0.6413 0.6548 38,912 +0.01(+1.88%)
Jan 22, 2020 0.6718 0.6718 0.6427 0.6427 31,753 -0.03(-3.83%)
Jan 21, 2020 0.6801 0.6801 0.6581 0.6683 16,241 -0.00(-0.19%)
Jan 17, 2020 0.6700 0.6843 0.6622 0.6696 4,800 -0.01(-1.53%)
Jan 16, 2020 0.6750 0.6850 0.6750 0.6800 23,367 -0.01(-1.02%)
Jan 15, 2020 0.6850 0.6958 0.6850 0.6870 14,393 +0.03(+4.30%)
Jan 14, 2020 0.6733 0.7010 0.6481 0.6587 15,394 -0.06(-8.21%)
Jan 13, 2020 0.7490 0.7490 0.7090 0.7176 2,550 -0.00(-0.66%)
Jan 10, 2020 0.7339 0.7339 0.7095 0.7224 13,600 -0.01(-1.59%)
Jan 09, 2020 0.7700 0.7700 0.7290 0.7341 14,827 -0.01(-0.73%)
Jan 08, 2020 0.7763 0.7890 0.7200 0.7395 30,727 -0.04(-5.69%)
Jan 07, 2020 0.7174 0.7841 0.7174 0.7841 7,150 +0.06(+8.15%)
Jan 06, 2020 0.7210 0.7328 0.7067 0.7250 18,897 +0.03(+4.08%)
Jan 03, 2020 0.6890 0.7216 0.6890 0.6966 23,900 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.