Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1592 -0.0096 (-5.69%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.110 1.170 1.110 1.150 211,746 +0.03(+2.68%)
Mar 30, 2021 1.100 1.150 1.095 1.120 185,747 -0.01(-1.32%)
Mar 29, 2021 1.190 1.210 1.131 1.135 152,881 -0.01(-1.30%)
Mar 26, 2021 1.040 1.220 1.040 1.150 201,000 +0.06(+5.13%)
Mar 25, 2021 1.030 1.150 1.030 1.094 412,679 -0.03(-2.33%)
Mar 24, 2021 1.230 1.270 1.110 1.120 370,405 -0.10(-8.42%)
Mar 23, 2021 1.250 1.250 1.200 1.223 269,173 -0.03(-2.16%)
Mar 22, 2021 1.250 1.300 1.240 1.250 346,664 -0.02(-1.69%)
Mar 19, 2021 1.300 1.300 1.230 1.272 206,900 +0.02(+1.72%)
Mar 18, 2021 1.295 1.315 1.250 1.250 307,005 -0.04(-3.10%)
Mar 17, 2021 1.290 1.300 1.250 1.290 260,110 -0.02(-1.30%)
Mar 16, 2021 1.350 1.370 1.290 1.307 292,142 -0.05(-3.90%)
Mar 15, 2021 1.370 1.380 1.320 1.360 261,219 -0.01(-0.73%)
Mar 12, 2021 1.420 1.420 1.370 1.370 210,400 -0.05(-3.42%)
Mar 11, 2021 1.350 1.420 1.350 1.419 217,748 +0.03(+1.94%)
Mar 10, 2021 1.430 1.450 1.340 1.391 328,999 -0.01(-0.61%)
Mar 09, 2021 1.320 1.418 1.310 1.400 335,912 +0.14(+10.98%)
Mar 08, 2021 1.250 1.347 1.245 1.262 492,632 +0.01(+1.02%)
Mar 05, 2021 1.310 1.310 1.110 1.249 978,100 -0.06(-4.78%)
Mar 04, 2021 1.440 1.450 1.260 1.312 1,186,675 -0.14(-9.55%)
Mar 03, 2021 1.520 1.530 1.420 1.450 644,961 -0.05(-3.14%)
Mar 02, 2021 1.540 1.590 1.470 1.497 683,842 +0.01(+0.47%)
Mar 01, 2021 1.487 1.520 1.460 1.490 827,792 +0.09(+6.50%)
Feb 26, 2021 1.400 1.450 1.300 1.399 901,800 -0.05(-3.42%)
Feb 25, 2021 1.560 1.600 1.440 1.448 655,842 -0.12(-7.65%)
Feb 24, 2021 1.510 1.580 1.460 1.569 575,247 +0.05(+3.19%)
Feb 23, 2021 1.521 1.521 1.280 1.520 1,587,830 -0.06(-3.80%)
Feb 22, 2021 1.570 1.630 1.555 1.580 1,397,682 -0.01(-0.63%)
Feb 19, 2021 1.620 1.700 1.580 1.590 1,152,200 -0.03(-1.85%)
Feb 18, 2021 1.667 1.810 1.580 1.620 2,498,811 -0.09(-5.26%)
Feb 17, 2021 1.590 1.710 1.530 1.710 2,723,860 +0.04(+2.37%)
Feb 16, 2021 1.810 1.810 1.620 1.670 1,563,191 +0.02(+1.24%)
Feb 12, 2021 1.685 1.720 1.530 1.650 1,628,000 -0.02(-1.24%)
Feb 11, 2021 1.930 1.960 1.580 1.671 3,165,373 -0.19(-10.17%)
Feb 10, 2021 1.900 2.010 1.647 1.860 4,100,041 +0.11(+5.98%)
Feb 09, 2021 1.515 1.820 1.515 1.755 4,436,173 +0.23(+15.46%)
Feb 08, 2021 1.450 1.540 1.380 1.520 3,748,959 +0.16(+12.11%)
Feb 05, 2021 1.450 1.480 1.356 1.356 3,546,700 -0.06(-4.52%)
Feb 04, 2021 1.410 1.540 1.340 1.420 7,551,538 +0.10(+7.58%)
Feb 03, 2021 1.090 1.340 1.067 1.320 8,152,805 +0.27(+25.71%)
Feb 02, 2021 1.046 1.080 1.020 1.050 623,445 +0.07(+6.75%)
Feb 01, 2021 1.000 1.030 0.9200 0.9836 502,420 +0.03(+3.37%)
Jan 29, 2021 0.9950 1.060 0.9254 0.9515 295,500 -0.03(-3.21%)
Jan 28, 2021 0.8500 1.010 0.8500 0.9831 733,637 +0.03(+3.32%)
Jan 27, 2021 1.000 1.030 0.9300 0.9515 1,054,382 -0.08(-8.07%)
Jan 26, 2021 1.050 1.120 1.000 1.035 630,346 +0.03(+3.50%)
Jan 25, 2021 1.120 1.150 0.9850 1.000 1,175,881 -0.11(-9.62%)
Jan 22, 2021 1.130 1.150 1.070 1.107 405,500 -0.02(-2.08%)
Jan 21, 2021 1.250 1.250 1.080 1.130 679,869 +0.02(+2.26%)
Jan 20, 2021 1.110 1.260 1.040 1.105 1,785,958 +0.01(+0.91%)
Jan 19, 2021 0.9800 1.110 0.9300 1.095 1,602,226 +0.25(+29.85%)
Jan 15, 2021 0.9300 0.9300 0.7875 0.8433 716,900 -0.04(-4.09%)
Jan 14, 2021 0.8581 0.8798 0.8014 0.8793 1,231,617 +0.09(+11.66%)
Jan 13, 2021 0.7064 0.7905 0.6900 0.7875 866,675 +0.08(+11.28%)
Jan 12, 2021 0.6640 0.7083 0.6640 0.7077 303,798 +0.01(+1.10%)
Jan 11, 2021 0.7326 0.7326 0.6870 0.7000 275,056 -0.02(-2.38%)
Jan 08, 2021 0.7186 0.7227 0.6995 0.7171 538,500 +0.02(+2.21%)
Jan 07, 2021 0.7000 0.7104 0.6913 0.7016 113,279 +0.02(+2.27%)
Jan 06, 2021 0.7287 0.7650 0.6850 0.6860 203,153 -0.03(-4.47%)
Jan 05, 2021 0.6936 0.7308 0.6899 0.7181 615,697 +0.04(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.