Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0223 -0.0026 (-10.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1524 0.1600 0.1451 0.1500 131,302 -0.01(-6.25%)
Mar 30, 2021 0.1439 0.1600 0.1352 0.1600 58,440 +0.02(+10.42%)
Mar 29, 2021 0.1500 0.1600 0.1351 0.1449 60,146 -0.00(-2.69%)
Mar 26, 2021 0.1350 0.1494 0.1350 0.1489 42,400 +0.01(+10.21%)
Mar 25, 2021 0.1300 0.1467 0.1300 0.1351 309,358 -0.01(-9.93%)
Mar 24, 2021 0.1494 0.1600 0.1374 0.1500 105,577 +0.01(+7.14%)
Mar 23, 2021 0.1447 0.1494 0.1400 0.1400 73,352 -0.01(-6.29%)
Mar 22, 2021 0.1350 0.1494 0.1300 0.1494 199,495 +0.01(+10.67%)
Mar 19, 2021 0.1300 0.1400 0.1300 0.1350 282,200 -0.00(-2.88%)
Mar 18, 2021 0.1492 0.1494 0.1389 0.1390 228,528 -0.01(-6.96%)
Mar 17, 2021 0.1451 0.1600 0.1451 0.1494 467,023 -0.00(-1.39%)
Mar 16, 2021 0.1540 0.1550 0.1510 0.1515 143,889 -0.00(-1.62%)
Mar 15, 2021 0.1551 0.1600 0.1510 0.1540 172,609 -0.00(-0.32%)
Mar 12, 2021 0.1530 0.1570 0.1510 0.1545 129,400 +0.00(+0.32%)
Mar 11, 2021 0.1600 0.1600 0.1510 0.1540 250,675 -0.00(-2.22%)
Mar 10, 2021 0.1510 0.1668 0.1510 0.1575 233,354 -0.01(-5.91%)
Mar 09, 2021 0.1602 0.1744 0.1510 0.1674 282,840 -0.00(-1.47%)
Mar 08, 2021 0.1734 0.1750 0.1523 0.1699 290,822 -0.01(-2.91%)
Mar 05, 2021 0.1600 0.1787 0.1600 0.1750 220,500 +0.01(+3.00%)
Mar 04, 2021 0.1750 0.1835 0.1600 0.1699 278,774 -0.01(-5.56%)
Mar 03, 2021 0.1850 0.1879 0.1670 0.1799 158,857 -0.01(-3.23%)
Mar 02, 2021 0.1700 0.1885 0.1600 0.1859 227,816 +0.02(+9.35%)
Mar 01, 2021 0.1887 0.1887 0.1560 0.1700 244,905 -0.02(-9.53%)
Feb 26, 2021 0.1802 0.1890 0.1760 0.1879 151,600 +0.01(+3.93%)
Feb 25, 2021 0.1880 0.1994 0.1802 0.1808 204,296 +0.00(+0.44%)
Feb 24, 2021 0.1770 0.1994 0.1770 0.1800 115,574 +0.00(+0.00%)
Feb 23, 2021 0.1848 0.1979 0.1505 0.1800 855,612 -0.02(-9.04%)
Feb 22, 2021 0.2100 0.2100 0.1909 0.1979 613,939 -0.01(-5.76%)
Feb 19, 2021 0.2120 0.2294 0.2010 0.2100 380,200 +0.00(+0.96%)
Feb 18, 2021 0.2140 0.2300 0.1910 0.2080 352,486 -0.00(-0.95%)
Feb 17, 2021 0.2440 0.2440 0.1705 0.2100 1,822,716 -0.03(-14.25%)
Feb 16, 2021 0.2350 0.2600 0.2200 0.2449 732,006 +0.03(+13.91%)
Feb 12, 2021 0.1800 0.2400 0.1800 0.2150 1,316,600 +0.04(+19.44%)
Feb 11, 2021 0.2500 0.2600 0.1650 0.1800 1,356,705 -0.07(-27.51%)
Feb 10, 2021 0.2640 0.2900 0.2250 0.2483 1,394,238 -0.00(-0.68%)
Feb 09, 2021 0.2399 0.3000 0.2200 0.2500 2,271,485 +0.02(+6.38%)
Feb 08, 2021 0.1450 0.2440 0.1450 0.2350 2,876,352 +0.07(+46.87%)
Feb 05, 2021 0.1513 0.1643 0.1500 0.1600 438,200 +0.01(+4.92%)
Feb 04, 2021 0.1550 0.1600 0.1450 0.1525 515,502 -0.00(-1.61%)
Feb 03, 2021 0.1550 0.1600 0.1450 0.1550 388,366 -0.00(-1.15%)
Feb 02, 2021 0.1600 0.1600 0.1401 0.1568 187,414 +0.00(+0.58%)
Feb 01, 2021 0.1600 0.1643 0.1395 0.1559 229,914 +0.01(+4.28%)
Jan 29, 2021 0.1520 0.1560 0.1251 0.1495 477,900 -0.01(-4.41%)
Jan 28, 2021 0.1553 0.1650 0.1520 0.1564 240,022 -0.00(-2.55%)
Jan 27, 2021 0.1750 0.1750 0.1400 0.1605 930,337 -0.01(-5.03%)
Jan 26, 2021 0.1745 0.1750 0.1660 0.1690 176,251 -0.01(-3.43%)
Jan 25, 2021 0.1790 0.1790 0.1660 0.1750 283,499 -0.00(-2.02%)
Jan 22, 2021 0.1700 0.1800 0.1650 0.1786 727,000 +0.01(+6.31%)
Jan 21, 2021 0.1541 0.1700 0.1531 0.1680 190,047 +0.01(+4.02%)
Jan 20, 2021 0.1700 0.1700 0.1555 0.1615 237,062 -0.00(-2.12%)
Jan 19, 2021 0.1650 0.1660 0.1520 0.1650 642,326 +0.01(+3.77%)
Jan 15, 2021 0.1650 0.1700 0.1490 0.1590 242,200 +0.00(+0.00%)
Jan 14, 2021 0.1530 0.1620 0.1500 0.1590 296,583 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1590 0.1505 0.1590 179,450 +0.00(+1.27%)
Jan 12, 2021 0.1510 0.1650 0.1510 0.1570 338,135 -0.01(-3.09%)
Jan 11, 2021 0.1572 0.1700 0.1500 0.1620 432,883 +0.01(+4.92%)
Jan 08, 2021 0.1350 0.1633 0.1350 0.1544 564,400 +0.00(+2.93%)
Jan 07, 2021 0.1470 0.1600 0.1395 0.1500 238,134 +0.00(+1.01%)
Jan 06, 2021 0.1500 0.1550 0.1271 0.1485 386,414 +0.01(+4.58%)
Jan 05, 2021 0.1400 0.1420 0.1272 0.1420 170,511 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.