Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0800 +0.0015 (+1.91%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1188 0.1188 0.1188 0 -0.02(-11.45%)
Mar 28, 2018 0.1368 0.1370 0.1326 0.1342 27,400 +0.01(+5.59%)
Mar 27, 2018 0.1187 0.1299 0.1187 0.1271 124,000 +0.01(+5.92%)
Mar 26, 2018 0.1275 0.1289 0.1200 0.1200 28,500 -0.01(-7.69%)
Mar 23, 2018 0.1428 0.1442 0.1300 0.1300 78,950 -0.01(-5.73%)
Mar 22, 2018 0.1057 0.1407 0.1030 0.1379 171,250 +0.04(+37.90%)
Mar 21, 2018 0.1030 0.1071 0.1000 0.1000 14,500 -0.01(-5.39%)
Mar 19, 2018 0.1057 0.1057 0.1057 0 -0.00(-3.38%)
Mar 16, 2018 0.1145 0.1187 0.0880 0.1094 38,083 +0.01(+15.16%)
Mar 15, 2018 0.1000 0.1000 0.0945 0.0950 131,400 -0.00(-4.04%)
Mar 14, 2018 0.0889 0.0990 0.0862 0.0990 106,290 +0.01(+12.88%)
Mar 13, 2018 0.1031 0.1031 0.0833 0.0877 96,107 -0.00(-2.56%)
Mar 05, 2018 0.0900 0.0900 0.0900 0 -0.00(-0.44%)
Mar 02, 2018 0.0904 0.0904 0.0904 0.0904 200 -0.01(-6.80%)
Feb 28, 2018 0.0970 0.0970 0.0970 0 +0.01(+7.78%)
Feb 26, 2018 0.0900 0.0900 0.0900 0 -0.01(-6.93%)
Feb 23, 2018 0.0897 0.0967 0.0897 0.0967 42,000 +0.02(+21.64%)
Feb 22, 2018 0.0795 0.0795 0.0795 0.0795 1,200 -0.01(-12.54%)
Feb 21, 2018 0.0850 0.0909 0.0843 0.0909 57,480 +0.00(+2.52%)
Feb 20, 2018 0.0800 0.0888 0.0800 0.0887 78,650 +0.01(+10.83%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Feb 15, 2018 0.0830 0.0830 0.0790 0.0790 8,600 -0.00(-3.66%)
Feb 14, 2018 0.0825 0.0825 0.0796 0.0820 23,500 +0.00(+1.74%)
Feb 13, 2018 0.0806 0.0806 0.0806 0.0806 2,000 -0.00(-0.49%)
Feb 12, 2018 0.0869 0.0869 0.0800 0.0810 133,550 +0.00(+1.25%)
Feb 09, 2018 0.0800 0.0800 0.0800 0.0800 16,250 +0.00(+0.00%)
Feb 08, 2018 0.0876 0.0876 0.0800 0.0800 30,900 -0.01(-9.09%)
Feb 07, 2018 0.0830 0.0880 0.0830 0.0880 162,800 +0.01(+7.58%)
Feb 06, 2018 0.0859 0.0859 0.0818 0.0818 12,375 -0.00(-4.88%)
Feb 02, 2018 0.0860 0.0860 0.0860 0 -0.00(-0.68%)
Feb 01, 2018 0.0903 0.0903 0.0840 0.0866 65,814 -0.01(-10.46%)
Jan 31, 2018 0.0967 0.0967 0.0967 0.0967 6,000 +0.00(+0.94%)
Jan 30, 2018 0.0905 0.1000 0.0905 0.0958 52,750 -0.00(-4.30%)
Jan 26, 2018 0.1001 0.1001 0.1001 0 +0.01(+8.92%)
Jan 25, 2018 0.0883 0.0990 0.0850 0.0919 134,671 +0.00(+5.03%)
Jan 24, 2018 0.0880 0.0880 0.0875 0.0875 19,000 +0.00(+1.27%)
Jan 22, 2018 0.0864 0.0864 0.0864 0 -0.01(-13.60%)
Jan 17, 2018 0.1000 0.1000 0.1000 25 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.0901 0.1000 40,000 -0.00(-4.67%)
Jan 12, 2018 0.1049 0.1049 0.1049 0 +0.01(+6.39%)
Jan 11, 2018 0.0986 0.0986 0.0986 0.0986 250 +0.01(+8.11%)
Jan 09, 2018 0.0912 0.0912 0.0912 0 -0.00(-4.00%)
Jan 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+3.15%)
Jan 03, 2018 0.0921 0.0921 0.0921 0 -0.02(-20.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.