Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0826 -0.0019 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0390 0.0390 0.0363 0.0363 22,200 -0.01(-14.59%)
Mar 30, 2020 0.0381 0.0425 0.0381 0.0425 15,000 +0.00(+0.00%)
Mar 27, 2020 0.0425 0.0425 0.0425 0.0425 3,300 +0.00(+3.66%)
Mar 26, 2020 0.0290 0.0410 0.0290 0.0410 115,082 -0.00(-3.53%)
Mar 25, 2020 0.0425 0.0425 0.0425 0.0425 1,000 +0.01(+13.33%)
Mar 24, 2020 0.0341 0.0400 0.0341 0.0375 110,000 +0.01(+20.97%)
Mar 23, 2020 0.0380 0.0394 0.0310 0.0310 81,780 -0.01(-18.42%)
Mar 20, 2020 0.0360 0.0393 0.0328 0.0380 237,800 -0.00(-0.52%)
Mar 19, 2020 0.0445 0.0445 0.0330 0.0382 133,625 -0.01(-15.11%)
Mar 18, 2020 0.0386 0.0450 0.0377 0.0450 36,105 +0.01(+19.68%)
Mar 17, 2020 0.0421 0.0560 0.0376 0.0376 313,300 -0.00(-3.34%)
Mar 16, 2020 0.0429 0.0449 0.0345 0.0389 56,851 -0.01(-22.20%)
Mar 13, 2020 0.0481 0.0577 0.0481 0.0500 20,800 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0500 114,253 +0.00(+2.25%)
Mar 11, 2020 0.0581 0.0620 0.0489 0.0489 50,750 -0.01(-18.50%)
Mar 10, 2020 0.0595 0.0622 0.0564 0.0600 21,250 -0.01(-14.29%)
Mar 09, 2020 0.0500 0.0700 0.0500 0.0700 42,500 +0.01(+12.72%)
Mar 06, 2020 0.0700 0.0797 0.0621 0.0621 39,000 -0.01(-18.40%)
Mar 05, 2020 0.0761 0.0761 0.0761 0.0761 2,000 -0.00(-0.52%)
Mar 04, 2020 0.0672 0.0796 0.0672 0.0765 49,069 -0.00(-4.26%)
Mar 03, 2020 0.0750 0.0800 0.0570 0.0799 215,055 +0.01(+14.14%)
Mar 02, 2020 0.0576 0.0700 0.0576 0.0700 49,070 +0.00(+5.26%)
Feb 28, 2020 0.0576 0.0716 0.0576 0.0665 52,500 -0.00(-5.67%)
Feb 27, 2020 0.0665 0.0709 0.0575 0.0705 206,981 +0.00(+1.59%)
Feb 26, 2020 0.0790 0.0790 0.0650 0.0694 50,458 -0.00(-0.86%)
Feb 25, 2020 0.0652 0.0741 0.0632 0.0700 118,700 +0.00(+0.00%)
Feb 24, 2020 0.0626 0.0700 0.0626 0.0700 49,000 +0.00(+0.00%)
Feb 21, 2020 0.0805 0.0805 0.0700 0.0700 30,100 -0.01(-13.15%)
Feb 20, 2020 0.0784 0.0806 0.0753 0.0806 2,432 +0.00(+2.03%)
Feb 19, 2020 0.0720 0.0790 0.0695 0.0790 45,266 +0.00(+2.73%)
Feb 18, 2020 0.0772 0.0803 0.0723 0.0769 106,511 -0.01(-9.53%)
Feb 14, 2020 0.0743 0.0885 0.0743 0.0850 157,100 -0.00(-3.41%)
Feb 13, 2020 0.0750 0.0900 0.0750 0.0880 73,362 +0.01(+14.88%)
Feb 12, 2020 0.0808 0.0852 0.0748 0.0766 40,236 -0.01(-9.88%)
Feb 11, 2020 0.0940 0.0940 0.0820 0.0850 20,843 +0.00(+1.80%)
Feb 10, 2020 0.0818 0.1100 0.0790 0.0835 101,704 +0.01(+19.29%)
Feb 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2020 0.0742 0.0742 0.0700 0.0700 46,200 -0.00(-5.41%)
Feb 04, 2020 0.0713 0.0740 0.0713 0.0740 1,107 +0.00(+5.71%)
Feb 03, 2020 0.0666 0.0710 0.0666 0.0700 9,200 -0.01(-7.04%)
Jan 31, 2020 0.0753 0.0753 0.0753 0.0753 2,000 +0.01(+7.42%)
Jan 30, 2020 0.0730 0.0730 0.0701 0.0701 6,500 -0.00(-3.97%)
Jan 29, 2020 0.0726 0.0730 0.0652 0.0730 37,800 -0.00(-0.95%)
Jan 28, 2020 0.0700 0.0737 0.0700 0.0737 18,571 +0.01(+9.51%)
Jan 27, 2020 0.0673 0.0673 0.0673 0.0673 500 -0.01(-7.04%)
Jan 24, 2020 0.0770 0.0770 0.0724 0.0724 4,100 +0.00(+7.26%)
Jan 23, 2020 0.0675 0.0675 0.0675 0.0675 750 -0.00(-4.53%)
Jan 22, 2020 0.0714 0.0800 0.0707 0.0707 12,075 -0.00(-2.48%)
Jan 21, 2020 0.0800 0.0800 0.0725 0.0725 26,425 -0.01(-9.38%)
Jan 17, 2020 0.0897 0.0897 0.0800 0.0800 27,300 -0.01(-5.88%)
Jan 16, 2020 0.0860 0.0890 0.0816 0.0850 7,267 +0.01(+8.01%)
Jan 15, 2020 0.0865 0.0865 0.0765 0.0787 53,722 +0.01(+11.63%)
Jan 14, 2020 0.0705 0.0705 0.0705 0.0705 5,000 -0.00(-5.75%)
Jan 13, 2020 0.0748 0.0748 0.0748 0.0748 1,000 +0.00(+0.00%)
Jan 10, 2020 0.0748 0.0778 0.0708 0.0748 33,500 +0.00(+2.33%)
Jan 09, 2020 0.0760 0.0760 0.0700 0.0731 119,232 +0.00(+1.53%)
Jan 08, 2020 0.0731 0.0731 0.0651 0.0720 42,250 +0.01(+12.50%)
Jan 07, 2020 0.0640 0.0640 0.0640 0.0640 45,000 -0.00(-1.54%)
Jan 06, 2020 0.0666 0.0667 0.0613 0.0650 3,359 -0.00(-2.99%)
Jan 03, 2020 0.0651 0.0676 0.0620 0.0670 16,000 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.