Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

29.39 -0.20 (-0.67%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.00 13.00 13.00 0 +0.83(+6.82%)
Mar 21, 2017 12.17 12.17 12.17 1,800 +0.02(+0.16%)
Mar 20, 2017 12.15 12.15 12.15 12.15 1,377 +0.15(+1.25%)
Mar 16, 2017 12.00 12.00 12.00 0 +0.18(+1.52%)
Mar 09, 2017 11.82 11.82 11.82 0 +0.01(+0.08%)
Mar 08, 2017 11.78 11.81 11.78 11.81 7,375 -0.01(-0.08%)
Feb 27, 2017 11.82 11.82 11.82 0 -0.37(-3.04%)
Feb 17, 2017 12.19 12.19 12.19 0 +0.15(+1.25%)
Feb 10, 2017 12.04 12.04 12.04 1 +0.02(+0.17%)
Feb 09, 2017 12.02 12.02 12.02 12.02 1,000 -0.01(-0.08%)
Feb 06, 2017 12.03 12.03 12.03 0 +0.47(+4.07%)
Jan 26, 2017 11.56 11.56 11.56 0 +0.81(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.