Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2910 -0.0059 (-1.99%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3816 0.3891 0.3816 0.3817 80,360 +0.01(+1.92%)
Mar 27, 2024 0.3745 0.3745 0.3745 0.3745 204 +0.00(+0.59%)
Mar 26, 2024 0.3900 0.3900 0.3723 0.3723 9,600 -0.02(-5.68%)
Mar 25, 2024 0.3806 0.3947 0.3806 0.3947 24,950 +0.01(+2.47%)
Mar 22, 2024 0.3852 0.3852 0.3852 0.3852 301 -0.03(-6.12%)
Mar 21, 2024 0.3887 0.4103 0.3874 0.4103 33,481 +0.02(+4.80%)
Mar 20, 2024 0.3727 0.3915 0.3727 0.3915 25,500 +0.01(+2.14%)
Mar 19, 2024 0.3650 0.3876 0.3650 0.3833 46,878 -0.01(-2.59%)
Mar 18, 2024 0.4138 0.4189 0.3904 0.3935 67,523 -0.01(-2.28%)
Mar 15, 2024 0.4027 0.4200 0.4027 0.4027 11,302 +0.00(+1.10%)
Mar 14, 2024 0.3980 0.3983 0.3980 0.3983 800 -0.01(-2.62%)
Mar 13, 2024 0.3999 0.4116 0.3999 0.4090 18,675 +0.01(+1.41%)
Mar 12, 2024 0.4026 0.4033 0.4026 0.4033 4,900 +0.01(+3.41%)
Mar 11, 2024 0.4214 0.4214 0.3840 0.3900 197,067 -0.03(-6.25%)
Mar 08, 2024 0.4063 0.4160 0.3932 0.4160 55,409 +0.00(+0.70%)
Mar 07, 2024 0.4188 0.4244 0.4131 0.4131 22,119 +0.00(+0.95%)
Mar 06, 2024 0.4093 0.4101 0.4092 0.4092 3,000 -0.00(-0.02%)
Mar 05, 2024 0.4050 0.4093 0.4050 0.4093 15,954 +0.02(+4.92%)
Mar 04, 2024 0.3901 0.3901 0.3901 0.3901 1,000 -0.02(-4.85%)
Mar 01, 2024 0.4179 0.4179 0.4100 0.4100 9,850 +0.01(+3.12%)
Feb 29, 2024 0.3800 0.3976 0.3800 0.3976 8,500 +0.01(+1.95%)
Feb 28, 2024 0.3980 0.3980 0.3900 0.3900 21,099 -0.01(-1.42%)
Feb 27, 2024 0.4041 0.4041 0.3917 0.3956 5,051 -0.01(-1.59%)
Feb 26, 2024 0.4169 0.4169 0.4020 0.4020 1,100 -0.03(-7.12%)
Feb 23, 2024 0.4350 0.4350 0.4280 0.4328 1,690 +0.02(+4.59%)
Feb 22, 2024 0.4192 0.4192 0.4047 0.4138 12,790 +0.01(+1.62%)
Feb 21, 2024 0.4300 0.4300 0.4072 0.4072 28,727 -0.02(-5.26%)
Feb 20, 2024 0.4273 0.4500 0.4144 0.4298 60,991 +0.00(+0.40%)
Feb 16, 2024 0.4346 0.4346 0.4230 0.4281 16,800 -0.00(-0.44%)
Feb 15, 2024 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+1.56%)
Feb 14, 2024 0.4010 0.4264 0.4010 0.4234 74,150 +0.02(+5.85%)
Feb 13, 2024 0.4000 0.4027 0.3690 0.4000 94,773 -0.02(-5.44%)
Feb 12, 2024 0.4230 0.4230 0.4230 0.4230 3,150 +0.00(+0.67%)
Feb 09, 2024 0.4202 0.4202 0.4202 0.4202 1,050 +0.01(+2.96%)
Feb 08, 2024 0.4200 0.4205 0.4081 0.4081 58,001 -0.01(-2.83%)
Feb 07, 2024 0.4052 0.4305 0.4052 0.4200 35,551 +0.02(+6.22%)
Feb 06, 2024 0.3981 0.4100 0.3910 0.3954 28,464 -0.01(-3.56%)
Feb 05, 2024 0.4100 0.4100 0.4100 0.4100 502 +0.01(+2.04%)
Feb 02, 2024 0.4100 0.4100 0.3900 0.4018 63,900 +0.00(+0.48%)
Feb 01, 2024 0.3999 0.3999 0.3999 0.3999 1,000 +0.02(+4.69%)
Jan 31, 2024 0.3820 0.3920 0.3820 0.3820 3,700 -0.01(-2.55%)
Jan 30, 2024 0.3560 0.3920 0.3560 0.3920 23,700 +0.03(+8.29%)
Jan 29, 2024 0.3700 0.3700 0.3500 0.3620 62,900 +0.00(+0.53%)
Jan 26, 2024 0.3275 0.3617 0.3265 0.3601 46,968 +0.03(+10.70%)
Jan 25, 2024 0.3193 0.3253 0.3180 0.3253 12,005 +0.01(+4.10%)
Jan 24, 2024 0.3125 0.3125 0.3125 0.3125 500 +0.00(+0.19%)
Jan 23, 2024 0.3166 0.3205 0.3119 0.3119 14,323 -0.00(-0.16%)
Jan 22, 2024 0.3265 0.3300 0.3124 0.3124 4,150 -0.02(-4.64%)
Jan 19, 2024 0.3192 0.3276 0.3191 0.3276 8,006 +0.01(+4.43%)
Jan 18, 2024 0.3137 0.3137 0.3137 0.3137 10,010 +0.00(+1.59%)
Jan 17, 2024 0.3088 0.3088 0.3088 0.3088 300 +0.00(+0.49%)
Jan 12, 2024 0.3073 2 +0.01(+2.43%)
Jan 11, 2024 0.3030 0.3030 0.3000 0.3000 2,200 -0.01(-1.80%)
Jan 10, 2024 0.3032 0.3093 0.2980 0.3055 45,512 -0.01(-4.53%)
Jan 08, 2024 0.3200 652 -0.01(-2.94%)
Jan 05, 2024 0.3346 0.3449 0.3286 0.3297 73,400 -0.02(-4.43%)
Jan 03, 2024 0.3450 1 -0.04(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.