Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0119 0.0139 0.0080 0.0139 145,405 +0.01(+85.33%)
Mar 30, 2020 0.0075 0.0075 0.0075 0.0075 40,000 +0.00(+0.00%)
Mar 27, 2020 0.0075 0.0075 0.0075 0.0075 500 +0.00(+59.57%)
Mar 26, 2020 0.0080 0.0080 0.0040 0.0047 75,100 -0.00(-6.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0.0050 5,100 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 1,001 -0.00(-1.96%)
Mar 13, 2020 0.0051 0.0051 0.0051 1 +0.00(+0.00%)
Mar 10, 2020 0.0051 0.0051 0.0051 0 -0.00(-47.42%)
Mar 04, 2020 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Mar 03, 2020 0.0097 0.0097 0.0097 0.0097 15,000 +0.00(+12.79%)
Feb 28, 2020 0.0086 0.0086 0.0086 0 +0.00(+38.71%)
Feb 26, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Feb 25, 2020 0.0098 0.0098 0.0062 0.0062 10,200 -0.00(-36.73%)
Feb 24, 2020 0.0051 0.0098 0.0051 0.0098 62,425 +0.01(+104.17%)
Feb 20, 2020 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Feb 19, 2020 0.0047 0.0047 0.0047 0.0047 11,539 -0.01(-52.53%)
Feb 18, 2020 0.0099 0.0099 0.0099 0.0099 2,000 -0.00(-1.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+25.00%)
Feb 12, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 11, 2020 0.0080 0.0080 0.0080 51 +0.00(+0.00%)
Feb 07, 2020 0.0080 0.0080 0.0080 0 -0.00(-37.98%)
Feb 06, 2020 0.0129 0.0129 0.0129 0.0129 1,503 +0.00(+61.25%)
Feb 05, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Jan 30, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 27, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 22, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 21, 2020 0.0080 0.0080 0.0080 0.0080 251 +0.00(+14.29%)
Jan 14, 2020 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Jan 10, 2020 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Jan 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.