Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.3200 0.3200 0.3200 0 +0.02(+7.02%)
Mar 26, 2013 0.3000 0.3000 0.2990 0.2990 22,000 -0.02(-5.68%)
Mar 25, 2013 0.3170 0.3170 0.3170 0.3170 30,000 +0.00(+0.96%)
Mar 22, 2013 0.3151 0.3180 0.3140 0.3140 10,750 +0.00(+1.29%)
Mar 19, 2013 0.3100 0.3100 0.3100 0 +0.01(+4.73%)
Mar 18, 2013 0.2911 0.2965 0.2911 0.2960 29,700 -0.00(-0.34%)
Mar 15, 2013 0.2890 0.2990 0.2890 0.2970 63,000 +0.02(+6.83%)
Mar 13, 2013 0.2780 0.2780 0.2780 0 +0.00(+0.91%)
Mar 12, 2013 0.2755 0.2755 0.2755 0.2755 2,000 +0.02(+7.20%)
Mar 06, 2013 0.2570 0.2570 0.2570 0 +0.02(+6.73%)
Mar 04, 2013 0.2408 0.2408 0.2408 0.2408 0 -0.03(-11.79%)
Mar 01, 2013 0.2730 0.2730 0.2730 0.2730 3,000 -0.02(-6.51%)
Feb 28, 2013 0.2920 0.2920 0.2920 0.2920 300 -0.02(-5.81%)
Feb 26, 2013 0.3100 0.3100 0.3100 0.3100 0 -0.00(-0.32%)
Feb 22, 2013 0.2990 0.3110 0.2960 0.3110 43,000 -0.01(-1.89%)
Feb 21, 2013 0.3070 0.3170 0.3070 0.3170 25,000 +0.00(+0.00%)
Feb 20, 2013 0.2800 0.3170 0.2800 0.3170 77,000 +0.02(+6.38%)
Feb 15, 2013 0.2980 0.2980 0.2980 0 -0.01(-3.87%)
Feb 13, 2013 0.3100 0.3100 0.3100 0 -0.01(-3.73%)
Feb 12, 2013 0.3220 0.3220 0.3220 0.3220 21,000 -0.01(-3.01%)
Feb 08, 2013 0.3320 0.3320 0.3320 4,000 -0.01(-1.83%)
Feb 04, 2013 0.3382 0.3382 0.3382 0 -0.03(-8.22%)
Jan 31, 2013 0.3685 0.3685 0.3685 0 +0.02(+5.29%)
Jan 30, 2013 0.3440 0.3640 0.3440 0.3500 62,000 -0.02(-5.79%)
Jan 29, 2013 0.3690 0.3715 0.3690 0.3715 15,250 -0.00(-0.40%)
Jan 28, 2013 0.3695 0.3850 0.3695 0.3730 91,000 +0.02(+5.67%)
Jan 25, 2013 0.3310 0.3530 0.3310 0.3530 62,000 -0.01(-3.02%)
Jan 24, 2013 0.3115 0.3640 0.3115 0.3640 72,000 +0.02(+5.51%)
Jan 23, 2013 0.3260 0.3550 0.3250 0.3450 49,400 +0.00(+0.00%)
Jan 22, 2013 0.3370 0.3720 0.3370 0.3450 342,600 +0.02(+7.81%)
Jan 18, 2013 0.2948 0.3200 0.2948 0.3200 115,500 +0.01(+4.23%)
Jan 16, 2013 0.3070 0.3070 0.3070 0.3070 0 +0.05(+17.35%)
Jan 15, 2013 0.2616 0.2616 0.2616 0.2616 10,000 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.