Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.1510	0.1510	0.1510	0	+0.00(+0.00%)
Mar 29, 2017	0.1510	0.1510	0.1510	0.1510	3,000	+0.00(+0.67%)
Mar 24, 2017		0.1500	0.1500	0.1500	0	+0.01(+4.82%)
Mar 23, 2017	0.1510	0.1510	0.1431	0.1431	8,000	-0.04(-20.01%)
Mar 20, 2017		0.1789	0.1789	0.1789	0	+0.00(+2.82%)
Mar 17, 2017	0.1430	0.1755	0.1430	0.1740	129,300	+0.04(+25.72%)
Mar 06, 2017		0.1384	0.1384	0.1384	0	-0.00(-3.42%)
Mar 03, 2017	0.1433	0.1433	0.1433	0.1433	30,000	+0.02(+17.46%)
Feb 28, 2017		0.1220	0.1220	0.1220	0	+0.02(+17.31%)
Feb 23, 2017		0.1040	0.1040	0.1040	0	-0.00(-2.71%)
Feb 22, 2017	0.1069	0.1069	0.1069	0.1069	100	-0.00(-0.28%)
Feb 21, 2017	0.1084	0.1200	0.1071	0.1072	32,200	-0.00(-2.28%)
Feb 17, 2017		0.1097	0.1097	0.1097	0	+0.00(+2.05%)
Feb 16, 2017	0.0930	0.1075	0.0930	0.1075	30,000	+0.02(+21.06%)
Feb 09, 2017		0.0888	0.0888	0.0888	0	+0.01(+9.09%)
Feb 02, 2017		0.0814	0.0814	0.0814	0	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.