Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.0910	0.0910	0.0910	0	+0.00(+4.60%)
Mar 21, 2019		0.0870	0.0870	0.0870	0	-0.00(-4.40%)
Mar 15, 2019		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Mar 04, 2019		0.0910	0.0910	0.0910	0	-0.00(-1.09%)
Feb 22, 2019		0.0920	0.0920	0.0920	0	+0.01(+7.98%)
Feb 21, 2019	0.0900	0.0900	0.0852	0.0852	77,000	-0.01(-6.37%)
Feb 14, 2019		0.0910	0.0910	0.0910	0	-0.00(-1.09%)
Feb 13, 2019	0.0920	0.0920	0.0920	0.0920	1,000	+0.00(+2.22%)
Feb 06, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 04, 2019		0.0900	0.0900	0.0900	0	-0.00(-2.70%)
Jan 31, 2019		0.0925	0.0925	0.0925	0	-0.01(-7.50%)
Jan 30, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+8.70%)
Jan 25, 2019		0.0920	0.0920	0.0920	0	+0.00(+2.22%)
Jan 23, 2019		0.0900	0.0900	0.0900	0	-0.00(-2.17%)
Jan 18, 2019		0.0920	0.0920	0.0920	0	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.