Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.0700	0	+0.00(+2.94%)
Mar 28, 2022	0.0595	0.0700	0.0595	0.0680	85,000	-0.00(-2.86%)
Mar 25, 2022	0.0521	0.0725	0.0521	0.0700	11,950	+0.03(+73.27%)
Mar 22, 2022				0.0404	0	-0.00(-6.48%)
Mar 08, 2022				0.0432	0	-0.01(-21.17%)
Feb 23, 2022				0.0548	0	+0.01(+10.93%)
Feb 22, 2022	0.0494	0.0494	0.0494	0.0494	10,000	+0.00(+0.20%)
Feb 14, 2022				0.0493	0	+0.01(+14.65%)
Feb 09, 2022				0.0430	0	-0.01(-12.78%)
Feb 08, 2022	0.0493	0.0493	0.0493	0.0493	9,500	+0.01(+13.33%)
Jan 26, 2022				0.0435	0	-0.00(-1.14%)
Jan 21, 2022				0.0440	0	-0.00(-2.22%)
Jan 20, 2022	0.0492	0.0492	0.0450	0.0450	15,000	-0.01(-10.00%)
Jan 19, 2022	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.