Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		5.220	5.220	5.220	0	+0.05(+0.97%)
Mar 30, 2015	5.170	5.170	5.170	5.170	100	-0.15(-2.82%)
Mar 25, 2015		5.320	5.320	5.320	0	+0.38(+7.69%)
Mar 23, 2015		4.940	4.940	4.940	0	+0.05(+1.02%)
Mar 20, 2015	4.890	4.890	4.890	4.890	217	-0.01(-0.20%)
Mar 13, 2015		4.900	4.900	4.900	0	-0.39(-7.37%)
Feb 23, 2015		5.290	5.290	5.290	0	+0.41(+8.40%)
Feb 05, 2015		4.880	4.880	4.880	0	-0.01(-0.20%)
Jan 28, 2015	4.890	4.890	4.890	4.890	100	-0.39(-7.44%)
Jan 21, 2015		5.283	5.283	5.283	0	+0.13(+2.58%)
Jan 13, 2015		5.150	5.150	5.150	0	+0.17(+3.41%)
Jan 07, 2015		4.980	4.980	4.980	0	-0.24(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco DE Sabadell Sa (OP: BNDSY )

Historical Prices

Sections

Services

Follow Us