Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2018 3.945 3.945 3.945 0 -0.09(-2.11%)
Mar 08, 2018 4.030 4.030 4.030 0 +0.04(+1.00%)
Mar 06, 2018 3.990 3.990 3.990 0 -0.30(-6.99%)
Feb 27, 2018 4.290 4.290 4.290 0 -0.18(-4.03%)
Feb 22, 2018 4.470 4.470 4.470 0 +0.05(+1.13%)
Feb 15, 2018 4.420 4.420 4.420 0 -0.14(-3.07%)
Jan 31, 2018 4.560 4.560 4.560 0 -0.03(-0.65%)
Jan 22, 2018 4.590 4.590 4.590 0 +0.16(+3.61%)
Jan 11, 2018 4.430 4.430 4.430 0 +0.11(+2.55%)
Jan 10, 2018 4.330 4.330 4.310 4.320 4,500 +0.14(+3.35%)
Jan 09, 2018 4.180 4.180 4.180 4.180 37,503 +0.00(+0.00%)
Jan 05, 2018 4.180 4.180 4.180 0 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.