Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.900 1.900 1.900 0 -0.07(-3.55%)
Mar 26, 2019 1.970 1.970 1.970 0 -0.17(-7.94%)
Mar 15, 2019 2.140 2.140 2.140 0 +0.04(+1.90%)
Mar 13, 2019 2.100 2.100 2.100 0 -0.01(-0.47%)
Mar 12, 2019 2.105 2.110 2.105 2.110 20,000 +0.08(+3.94%)
Mar 11, 2019 2.050 2.050 2.030 2.030 11,000 +0.00(+0.25%)
Mar 08, 2019 2.030 2.030 2.025 2.025 1,200 -0.02(-1.22%)
Mar 07, 2019 2.050 2.050 2.050 2.050 1,000 -0.15(-6.82%)
Mar 05, 2019 2.200 2.200 2.200 0 -0.07(-3.08%)
Mar 01, 2019 2.270 2.270 2.270 0 -0.01(-0.44%)
Feb 28, 2019 2.210 2.280 2.210 2.280 2,000 +0.13(+6.29%)
Feb 26, 2019 2.145 2.145 2.145 0 +0.03(+1.42%)
Feb 25, 2019 2.120 2.150 2.110 2.115 4,900 -0.02(-1.17%)
Feb 22, 2019 2.125 2.140 2.100 2.140 8,500 +0.08(+3.88%)
Feb 21, 2019 2.140 2.140 2.060 2.060 1,600 -0.04(-1.90%)
Feb 20, 2019 2.110 2.120 2.080 2.100 13,200 -0.02(-0.71%)
Feb 19, 2019 2.110 2.115 2.110 2.115 2,600 +0.12(+5.75%)
Feb 14, 2019 2.000 2.000 2.000 0 -0.03(-1.48%)
Feb 13, 2019 2.030 2.030 2.030 2.030 2,000 +0.11(+5.73%)
Feb 08, 2019 1.920 1.920 1.920 0 -0.02(-1.03%)
Feb 07, 2019 1.950 1.950 1.920 1.940 7,600 +0.00(+0.00%)
Feb 06, 2019 1.980 1.980 1.940 1.940 2,900 +0.00(+0.00%)
Feb 05, 2019 1.920 1.960 1.910 1.940 6,059 -0.02(-1.02%)
Feb 04, 2019 1.940 1.960 1.930 1.960 7,297 -0.11(-5.31%)
Feb 01, 2019 2.090 2.090 2.070 2.070 10,400 -0.29(-12.29%)
Jan 30, 2019 2.360 2.360 2.360 0 -0.04(-1.81%)
Jan 25, 2019 2.404 2.404 2.404 0 +0.05(+2.28%)
Jan 24, 2019 2.350 2.350 2.350 2.350 29,362 -0.07(-2.89%)
Jan 23, 2019 2.360 2.420 2.340 2.420 2,500 -0.02(-0.82%)
Jan 18, 2019 2.440 2.440 2.440 0 +0.04(+1.67%)
Jan 16, 2019 2.400 2.400 2.400 0 +0.11(+4.80%)
Jan 11, 2019 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 10, 2019 2.355 2.355 2.280 2.290 3,000 -0.12(-4.98%)
Jan 09, 2019 2.420 2.420 2.410 2.410 400 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.