Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 1.000 1.000 1.000 0 -0.10(-8.93%)
Mar 26, 2020 1.098 1.098 1.098 0 +0.08(+7.65%)
Mar 12, 2020 1.020 1.020 1.020 0 -0.56(-35.44%)
Mar 10, 2020 1.580 1.580 1.580 0 +0.00(+0.00%)
Mar 06, 2020 1.580 1.580 1.580 0 -0.13(-7.60%)
Mar 04, 2020 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 25, 2020 1.710 1.710 1.710 0 -0.17(-8.80%)
Feb 19, 2020 1.875 1.875 1.875 0 +0.07(+4.17%)
Feb 07, 2020 1.800 1.800 1.800 0 +0.02(+0.84%)
Jan 31, 2020 1.785 1.785 1.785 0 -0.38(-17.36%)
Jan 23, 2020 2.160 2.160 2.160 0 -0.19(-8.09%)
Jan 17, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 14, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 13, 2020 2.350 2.350 2.350 8 +0.00(+0.00%)
Jan 10, 2020 2.350 2.350 2.350 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.