Indicators

Teleperformance S.A. ADR (OP: TLPFY )

55.46 -2.65 (-4.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		78.56	78.56	78.56	1	+1.26(+1.63%)
Mar 21, 2018		77.30	77.30	77.30	93	-1.90(-2.40%)
Mar 13, 2018		79.20	79.20	79.20	173	+5.31(+7.19%)
Mar 06, 2018		73.89	73.89	73.89	82	-0.22(-0.30%)
Mar 01, 2018		74.11	74.11	74.11	16	-0.05(-0.06%)
Feb 20, 2018		74.16	74.16	74.16	67	+3.50(+4.95%)
Feb 13, 2018		70.66	70.66	70.66	0	+0.99(+1.42%)
Feb 08, 2018		69.67	69.67	69.67	56	-1.61(-2.26%)
Feb 07, 2018	72.75	72.75	71.28	71.28	973	-4.37(-5.78%)
Jan 31, 2018		75.65	75.65	75.65	29	+0.40(+0.53%)
Jan 25, 2018		75.25	75.25	75.25	90	+0.19(+0.25%)
Jan 18, 2018		75.06	75.06	75.06	21	-1.44(-1.89%)
Jan 12, 2018		76.50	76.50	76.50	36	+1.12(+1.49%)
Jan 09, 2018		75.38	75.38	75.38	0	+1.08(+1.45%)
Jan 08, 2018	74.30	74.30	74.30	74.30	664	+0.49(+0.66%)
Jan 05, 2018	74.16	74.16	73.50	73.81	2,630	+2.22(+3.10%)
Jan 03, 2018		71.59	71.59	71.59	80	+0.46(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.