Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.290 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2019		5.370	5.370	5.370	0	+0.33(+6.55%)
Mar 18, 2019	5.040	5.040	5.040	5.040	345	+0.03(+0.60%)
Mar 13, 2019		5.010	5.010	5.010	0	+0.03(+0.60%)
Mar 12, 2019	4.980	5.085	4.980	4.980	6,175	-0.27(-5.14%)
Mar 08, 2019		5.250	5.250	5.250	0	+0.00(+0.00%)
Mar 07, 2019	5.250	5.250	5.250	5.250	5,000	+0.19(+3.75%)
Mar 05, 2019		5.060	5.060	5.060	0	-0.12(-2.32%)
Mar 04, 2019	5.180	5.180	5.180	5.180	140	-0.27(-4.87%)
Feb 27, 2019		5.445	5.445	5.445	0	+0.00(+0.00%)
Feb 22, 2019		5.445	5.445	5.445	0	+0.37(+7.19%)
Feb 13, 2019		5.080	5.080	5.080	0	-0.01(-0.20%)
Feb 07, 2019		5.090	5.090	5.090	0	+0.00(+0.00%)
Feb 06, 2019		5.090	5.090	5.090	5	+0.00(+0.00%)
Jan 29, 2019		5.090	5.090	5.090	0	+0.00(+0.00%)
Jan 28, 2019	5.090	5.090	5.090	5.090	343	+0.10(+2.00%)
Jan 25, 2019		4.990	4.990	4.990	10	+0.00(+0.00%)
Jan 23, 2019		4.990	4.990	4.990	0	-0.02(-0.40%)
Jan 16, 2019		5.010	5.010	5.010	0	+0.18(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.