Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

17.07 +0.62 (+3.77%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 24.30 24.30 24.30 24.30 0 +0.45(+1.89%)
Mar 30, 2010 23.85 23.85 23.85 23.85 100 -0.15(-0.62%)
Feb 18, 2010 24.00 24.00 24.00 24.00 0 +0.75(+3.23%)
Feb 17, 2010 23.25 23.25 23.25 23.25 154 +1.20(+5.44%)
Feb 16, 2010 22.05 22.05 22.05 22.05 137 +0.15(+0.68%)
Feb 12, 2010 21.90 21.90 21.90 0 -0.20(-0.90%)
Feb 10, 2010 22.10 22.10 22.10 0 +1.40(+6.76%)
Feb 03, 2010 20.70 20.70 20.70 0 -0.01(-0.05%)
Jan 29, 2010 20.71 20.71 20.71 0 -1.63(-7.30%)
Jan 08, 2010 22.34 22.34 22.34 22.34 0 +2.14(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.