Indicators

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2009	0.0375	0.0375	0.0375	0.0375	0	+0.01(+25.00%)
Mar 09, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 06, 2009	0.0300	0.0300	0.0300	0.0300	14,000	-0.00(-10.45%)
Feb 27, 2009		0.0335	0.0335	0.0335	0	+0.00(+0.00%)
Feb 26, 2009	0.0300	0.0335	0.0300	0.0335	50,000	+0.00(+11.67%)
Feb 19, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 18, 2009	0.0300	0.0300	0.0180	0.0300	190,000	-0.01(-21.87%)
Feb 09, 2009		0.0384	0.0384	0.0384	0	+0.00(+0.00%)
Feb 06, 2009	0.0384	0.0384	0.0384	0.0384	250	-0.03(-44.27%)
Jan 30, 2009		0.0689	0.0689	0.0689	0	+0.00(+0.00%)
Jan 29, 2009	0.0689	0.0689	0.0689	0.0689	1,000	+0.04(+146.07%)
Jan 16, 2009		0.0280	0.0280	0.0280	0	-0.02(-37.78%)
Jan 12, 2009		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 09, 2009	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 08, 2009	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+50.00%)
Jan 05, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.