Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 5695 5695 5695 0 +0.00(+0.00%)
Mar 25, 2014 5695 5695 5605 5695 4 +95.00(+1.70%)
Mar 21, 2014 5600 5600 5600 0 +0.00(+0.00%)
Mar 20, 2014 5600 5600 5600 5600 8 +10.00(+0.18%)
Mar 19, 2014 5590 5590 5590 5590 15 +90.00(+1.64%)
Mar 11, 2014 5500 5500 5500 5500 0 +0.00(+0.00%)
Mar 07, 2014 5500 5500 5500 0 +60.00(+1.10%)
Mar 06, 2014 5440 5440 5440 5440 132 +0.00(+0.00%)
Feb 28, 2014 5440 5440 5440 0 -10.00(-0.18%)
Feb 27, 2014 5475 5475 5450 5450 27 -45.00(-0.82%)
Feb 25, 2014 5495 5495 5495 5495 0 +45.00(+0.83%)
Feb 20, 2014 5450 5450 5450 0 -45.00(-0.82%)
Feb 19, 2014 5495 5495 5495 5495 1 +45.00(+0.83%)
Feb 13, 2014 5450 5450 5450 5450 0 +50.00(+0.93%)
Feb 12, 2014 5400 5400 5400 5400 4 +0.00(+0.00%)
Feb 10, 2014 5400 5400 5400 0 +50.00(+0.93%)
Feb 07, 2014 5400 5400 5350 5350 0 -50.00(-0.93%)
Feb 06, 2014 5400 5450 5350 5400 74 +50.00(+0.93%)
Feb 04, 2014 5350 5350 5350 0 +0.00(+0.00%)
Jan 29, 2014 5350 5350 5350 5350 0 +0.00(+0.00%)
Jan 28, 2014 5350 5350 5350 5350 3 +0.00(+0.00%)
Jan 27, 2014 5350 5350 5350 5350 56 +0.00(+0.00%)
Jan 21, 2014 5350 5350 5350 0 -45.00(-0.83%)
Jan 17, 2014 5395 5395 5395 0 -4.99(-0.09%)
Jan 16, 2014 5400 5400 5400 5400 2 +39.99(+0.75%)
Jan 15, 2014 5360 5360 5360 5360 3 +10.00(+0.19%)
Jan 13, 2014 5350 5350 5350 5350 0 -150.00(-2.73%)
Jan 08, 2014 5500 5500 5500 5500 0 +160.00(+3.00%)
Jan 06, 2014 5340 5340 5340 0 -10.00(-0.19%)
Jan 03, 2014 5350 5350 5350 5350 0 -50.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.