Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5735 0.5889 0.5428 0.5633 237,013 -0.03(-4.35%)
Mar 27, 2013 0.5837 0.5940 0.5736 0.5889 108,099 +0.00(+0.00%)
Mar 26, 2013 0.5838 0.5889 0.5479 0.5889 379,447 +0.01(+1.77%)
Mar 25, 2013 0.5838 0.5863 0.5531 0.5787 204,274 -0.01(-1.74%)
Mar 22, 2013 0.5735 0.5991 0.5531 0.5889 147,668 +0.00(+0.00%)
Mar 21, 2013 0.6145 0.6145 0.5684 0.5889 223,298 -0.03(-4.17%)
Mar 20, 2013 0.6043 0.6452 0.5377 0.6145 1,370,353 -0.03(-4.76%)
Mar 19, 2013 0.5223 0.6657 0.5223 0.6452 1,438,702 +0.13(+24.75%)
Mar 18, 2013 0.5121 0.5223 0.5121 0.5172 177,369 +0.02(+3.06%)
Mar 15, 2013 0.5121 0.5223 0.5019 0.5019 75,312 -0.01(-2.00%)
Mar 14, 2013 0.5223 0.5223 0.5070 0.5121 57,651 -0.01(-0.99%)
Mar 13, 2013 0.5326 0.5326 0.5070 0.5172 22,404 +0.01(+1.00%)
Mar 12, 2013 0.5223 0.5223 0.5121 0.5121 42,429 -0.01(-0.99%)
Mar 11, 2013 0.5121 0.5223 0.5070 0.5172 122,912 +0.00(+0.00%)
Mar 08, 2013 0.5479 0.5479 0.5075 0.5172 210,205 -0.02(-3.81%)
Mar 07, 2013 0.5377 0.5377 0.5275 0.5377 13,181 +0.01(+1.94%)
Mar 06, 2013 0.5377 0.5531 0.5275 0.5275 103,262 -0.01(-1.90%)
Mar 05, 2013 0.5275 0.5531 0.5223 0.5377 86,982 +0.01(+0.96%)
Mar 04, 2013 0.5223 0.5479 0.5223 0.5326 42,871 +0.00(+0.00%)
Mar 01, 2013 0.5275 0.5376 0.5223 0.5326 40,355 +0.01(+1.96%)
Feb 28, 2013 0.5275 0.5326 0.5223 0.5223 111,936 -0.02(-2.86%)
Feb 27, 2013 0.5351 0.5582 0.5275 0.5377 38,608 -0.01(-0.94%)
Feb 26, 2013 0.5377 0.5531 0.5275 0.5428 60,031 -0.02(-2.75%)
Feb 22, 2013 0.5531 0.5633 0.5377 0.5582 113,113 +0.00(+0.00%)
Feb 21, 2013 0.5633 0.5787 0.5428 0.5582 71,934 +0.02(+3.77%)
Feb 20, 2013 0.5889 0.5889 0.5223 0.5379 305,178 -0.05(-8.66%)
Feb 19, 2013 0.5582 0.5991 0.5582 0.5889 139,464 +0.02(+3.60%)
Feb 15, 2013 0.5890 0.5890 0.5684 0.5684 110,260 -0.03(-4.31%)
Feb 14, 2013 0.5889 0.6140 0.5729 0.5940 212,283 +0.01(+1.75%)
Feb 13, 2013 0.5787 0.6248 0.5735 0.5838 107,638 -0.01(-0.87%)
Feb 12, 2013 0.6094 0.6196 0.5684 0.5889 164,518 -0.02(-2.54%)
Feb 11, 2013 0.5991 0.6145 0.5735 0.6043 106,740 +0.02(+2.61%)
Feb 08, 2013 0.6043 0.6145 0.5633 0.5889 71,356 -0.01(-1.70%)
Feb 07, 2013 0.6043 0.6094 0.5940 0.5991 99,358 -0.01(-0.86%)
Feb 06, 2013 0.6094 0.6145 0.5991 0.6043 82,494 -0.01(-1.67%)
Feb 04, 2013 0.6247 0.6452 0.5991 0.6145 137,541 +0.01(+1.69%)
Feb 01, 2013 0.6248 0.6350 0.5992 0.6043 85,808 -0.03(-4.84%)
Jan 31, 2013 0.5991 0.6350 0.5940 0.6350 209,539 +0.03(+5.08%)
Jan 30, 2013 0.5991 0.6098 0.5991 0.6043 42,820 +0.01(+0.85%)
Jan 29, 2013 0.6145 0.6145 0.5991 0.5991 151,765 -0.02(-2.50%)
Jan 28, 2013 0.6452 0.6452 0.5991 0.6145 120,593 -0.02(-3.23%)
Jan 25, 2013 0.6094 0.6504 0.6094 0.6350 135,238 +0.02(+2.48%)
Jan 24, 2013 0.6145 0.6350 0.5889 0.6196 140,870 +0.00(+0.00%)
Jan 23, 2013 0.6401 0.6504 0.6145 0.6196 57,538 -0.01(-1.63%)
Jan 22, 2013 0.6043 0.6657 0.6043 0.6299 98,198 +0.03(+4.24%)
Jan 18, 2013 0.5991 0.6667 0.5980 0.6043 311,341 +0.02(+2.61%)
Jan 17, 2013 0.6094 0.6094 0.5838 0.5889 47,643 -0.01(-1.71%)
Jan 16, 2013 0.6145 0.6146 0.5889 0.5991 63,591 -0.01(-0.85%)
Jan 15, 2013 0.6196 0.6196 0.5838 0.6043 87,790 +0.02(+2.61%)
Jan 14, 2013 0.6145 0.6248 0.5787 0.5889 97,015 -0.02(-3.77%)
Jan 11, 2013 0.6196 0.6248 0.6094 0.6120 137,474 -0.01(-1.24%)
Jan 10, 2013 0.6298 0.6350 0.6119 0.6196 57,399 +0.01(+1.68%)
Jan 09, 2013 0.6196 0.6248 0.6043 0.6094 85,335 +0.00(+0.00%)
Jan 08, 2013 0.5991 0.6299 0.5889 0.6094 147,468 +0.01(+0.85%)
Jan 07, 2013 0.6196 0.6350 0.5965 0.6043 191,433 -0.01(-1.67%)
Jan 04, 2013 0.5787 0.6606 0.5633 0.6145 369,156 +0.04(+6.19%)
Jan 03, 2013 0.5940 0.5940 0.5633 0.5787 56,630 -0.02(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.