Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.670 8.857 8.670 8.797 43,028 +0.14(+1.60%)
Mar 30, 2016 8.803 8.821 8.549 8.658 50,471 -0.14(-1.58%)
Mar 29, 2016 8.507 8.881 8.507 8.797 33,590 +0.31(+3.70%)
Mar 28, 2016 8.556 8.562 8.459 8.483 66,293 -0.03(-0.35%)
Mar 24, 2016 8.562 8.513 8.513 8.513 58,672 -0.09(-1.05%)
Mar 23, 2016 8.779 8.839 8.584 8.604 41,700 -0.14(-1.66%)
Mar 22, 2016 8.574 8.749 8.552 8.749 34,381 +0.20(+2.31%)
Mar 21, 2016 8.395 8.557 8.377 8.551 75,168 +0.19(+2.29%)
Mar 18, 2016 8.479 8.503 8.288 8.359 202,485 -0.05(-0.57%)
Mar 17, 2016 8.449 8.461 8.330 8.407 93,554 +0.02(+0.21%)
Mar 16, 2016 8.401 8.419 8.359 8.389 43,475 +0.01(+0.14%)
Mar 15, 2016 8.371 8.407 8.246 8.377 61,124 -0.02(-0.21%)
Mar 14, 2016 8.342 8.407 8.288 8.395 23,825 +0.02(+0.21%)
Mar 11, 2016 8.425 8.437 8.282 8.377 37,263 -0.03(-0.36%)
Mar 10, 2016 8.395 8.461 8.318 8.407 31,344 +0.03(+0.36%)
Mar 09, 2016 8.294 8.431 8.244 8.377 15,698 +0.13(+1.52%)
Mar 08, 2016 8.383 8.405 8.240 8.252 47,932 -0.20(-2.34%)
Mar 07, 2016 8.312 8.473 8.312 8.449 67,696 +0.07(+0.79%)
Mar 04, 2016 8.395 8.461 8.383 8.383 41,200 -0.05(-0.57%)
Mar 03, 2016 8.413 8.488 8.376 8.431 37,868 -0.02(-0.21%)
Mar 02, 2016 8.419 8.491 8.336 8.449 14,313 -0.02(-0.21%)
Mar 01, 2016 8.485 8.545 8.413 8.467 57,554 +0.03(+0.35%)
Feb 29, 2016 8.210 8.473 8.192 8.437 49,700 +0.25(+2.99%)
Feb 26, 2016 8.168 8.240 8.132 8.192 25,637 -0.01(-0.07%)
Feb 25, 2016 8.072 8.264 8.018 8.198 19,485 +0.20(+2.47%)
Feb 24, 2016 7.929 8.078 7.929 8.000 11,036 -0.02(-0.22%)
Feb 23, 2016 8.066 8.096 7.965 8.018 20,266 -0.04(-0.45%)
Feb 22, 2016 7.947 8.072 7.803 8.054 36,147 +0.13(+1.66%)
Feb 19, 2016 7.971 8.000 7.815 7.923 25,956 -0.07(-0.82%)
Feb 18, 2016 7.917 7.988 7.917 7.988 27,903 +0.08(+0.98%)
Feb 17, 2016 7.875 8.047 7.812 7.911 48,468 +0.11(+1.38%)
Feb 16, 2016 7.905 7.971 7.797 7.803 33,867 +0.00(+0.06%)
Feb 12, 2016 7.959 7.798 7.798 7.798 82,287 -0.09(-1.13%)
Feb 11, 2016 7.887 7.953 7.834 7.887 43,194 -0.08(-1.04%)
Feb 10, 2016 7.953 8.052 7.947 7.970 17,105 +0.12(+1.51%)
Feb 09, 2016 7.798 7.905 7.703 7.852 21,285 -0.01(-0.15%)
Feb 08, 2016 7.846 7.929 7.591 7.864 67,470 +0.04(+0.53%)
Feb 05, 2016 7.953 8.030 7.762 7.822 82,329 -0.09(-1.12%)
Feb 04, 2016 8.036 8.070 7.882 7.911 60,899 -0.12(-1.55%)
Feb 03, 2016 8.196 8.259 8.018 8.036 34,235 -0.08(-0.95%)
Feb 02, 2016 8.243 8.368 8.007 8.113 93,649 -0.11(-1.30%)
Feb 01, 2016 8.285 8.371 8.101 8.220 53,761 -0.07(-0.86%)
Jan 29, 2016 8.142 8.359 8.142 8.291 34,574 +0.16(+1.97%)
Jan 28, 2016 8.178 8.225 8.018 8.131 18,322 +0.04(+0.44%)
Jan 27, 2016 8.214 8.255 7.847 8.095 40,939 -0.11(-1.30%)
Jan 26, 2016 8.107 8.237 7.976 8.202 43,163 +0.10(+1.24%)
Jan 25, 2016 8.350 8.436 7.965 8.101 88,214 -0.27(-3.19%)
Jan 22, 2016 8.297 8.380 8.273 8.368 28,449 +0.20(+2.39%)
Jan 21, 2016 8.131 8.254 8.077 8.172 48,600 +0.07(+0.80%)
Jan 20, 2016 8.368 8.380 7.721 8.107 126,061 -0.31(-3.66%)
Jan 19, 2016 8.303 8.528 8.225 8.415 35,972 +0.20(+2.44%)
Jan 15, 2016 8.080 8.215 8.215 8.215 50,165 +0.11(+1.38%)
Jan 14, 2016 8.362 8.529 8.086 8.103 87,112 -0.17(-2.06%)
Jan 13, 2016 8.568 8.674 8.274 8.274 53,928 -0.25(-2.97%)
Jan 12, 2016 8.686 8.780 8.527 8.527 54,663 -0.10(-1.16%)
Jan 11, 2016 8.703 8.791 8.615 8.627 24,456 -0.10(-1.15%)
Jan 08, 2016 8.639 8.885 8.639 8.727 22,814 +0.08(+0.95%)
Jan 07, 2016 8.862 8.862 8.644 8.644 26,551 -0.27(-3.03%)
Jan 06, 2016 8.856 9.033 8.793 8.915 26,671 -0.02(-0.26%)
Jan 05, 2016 8.891 8.938 8.738 8.938 33,804 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.