Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.019 5.263 4.988 5.225 124,787 +0.10(+2.02%)
Mar 30, 2015 5.291 5.291 5.000 5.122 107,146 -0.08(-1.45%)
Mar 27, 2015 5.470 5.470 5.131 5.197 125,488 -0.31(-5.63%)
Mar 26, 2015 5.592 5.695 5.488 5.507 144,199 +0.06(+1.03%)
Mar 25, 2015 5.526 5.639 5.441 5.451 131,000 -0.02(-0.34%)
Mar 24, 2015 5.376 5.517 5.272 5.470 145,324 +0.26(+5.05%)
Mar 23, 2015 5.075 5.394 5.041 5.207 108,220 +0.10(+2.03%)
Mar 20, 2015 5.075 5.169 4.981 5.103 83,905 +0.13(+2.65%)
Mar 19, 2015 5.094 5.120 4.953 4.972 120,673 -0.26(-5.03%)
Mar 18, 2015 4.727 5.253 4.718 5.235 186,171 +0.42(+8.79%)
Mar 17, 2015 4.878 5.098 4.755 4.812 131,099 -0.06(-1.16%)
Mar 16, 2015 5.282 5.282 4.746 4.868 246,363 -0.41(-7.83%)
Mar 13, 2015 5.188 5.319 5.169 5.282 124,833 -0.01(-0.18%)
Mar 12, 2015 5.394 5.439 5.216 5.291 84,634 -0.02(-0.35%)
Mar 11, 2015 5.404 5.526 5.235 5.310 166,911 -0.05(-0.88%)
Mar 10, 2015 5.535 5.648 5.338 5.357 213,729 -0.29(-5.16%)
Mar 09, 2015 5.780 5.780 5.592 5.648 138,774 -0.08(-1.31%)
Mar 06, 2015 5.836 5.940 5.629 5.723 292,053 -0.16(-2.72%)
Mar 05, 2015 5.817 5.987 5.808 5.883 104,348 -0.09(-1.57%)
Mar 04, 2015 5.987 5.921 5.846 5.977 135,025 +0.06(+0.95%)
Mar 03, 2015 5.639 6.099 5.639 5.921 174,206 +0.11(+1.94%)
Mar 02, 2015 5.695 5.911 5.695 5.808 124,741 +0.04(+0.65%)
Feb 27, 2015 5.799 5.883 5.744 5.770 107,036 +0.05(+0.82%)
Feb 26, 2015 5.733 5.827 5.592 5.723 164,681 -0.07(-1.14%)
Feb 25, 2015 5.705 5.808 5.592 5.789 112,931 +0.12(+2.16%)
Feb 24, 2015 5.723 5.827 5.592 5.667 124,006 -0.09(-1.63%)
Feb 23, 2015 5.601 5.770 5.460 5.761 176,687 +0.06(+0.99%)
Feb 20, 2015 5.940 6.050 5.686 5.705 158,441 -0.23(-3.96%)
Feb 19, 2015 5.432 5.987 5.357 5.940 290,956 +0.30(+5.33%)
Feb 18, 2015 6.015 6.056 5.639 5.639 299,650 -0.46(-7.55%)
Feb 17, 2015 5.911 6.193 5.855 6.099 233,365 +0.19(+3.18%)
Feb 13, 2015 6.090 5.911 5.911 5.911 283,464 +0.11(+1.94%)
Feb 12, 2015 5.874 6.193 5.791 5.799 204,278 +0.05(+0.82%)
Feb 11, 2015 5.874 6.052 5.526 5.752 310,807 -0.09(-1.61%)
Feb 10, 2015 6.466 6.466 5.733 5.846 418,749 -0.64(-9.86%)
Feb 09, 2015 6.203 6.579 6.118 6.485 489,970 +0.38(+6.15%)
Feb 06, 2015 6.306 6.466 6.090 6.109 305,509 -0.19(-2.99%)
Feb 05, 2015 5.968 6.522 5.968 6.297 352,215 +0.45(+7.72%)
Feb 04, 2015 6.062 6.109 5.676 5.846 390,176 -0.30(-4.82%)
Feb 03, 2015 5.671 6.649 5.671 6.142 934,988 +0.59(+10.63%)
Feb 02, 2015 5.118 5.607 5.118 5.551 480,707 +0.55(+11.07%)
Jan 30, 2015 4.675 5.090 4.675 4.998 337,211 +0.29(+6.07%)
Jan 29, 2015 4.666 4.961 4.380 4.712 495,274 +0.05(+0.99%)
Jan 28, 2015 5.109 5.109 4.620 4.666 280,438 -0.48(-9.32%)
Jan 27, 2015 4.943 5.275 4.658 5.146 315,868 +0.19(+3.91%)
Jan 26, 2015 4.491 5.302 4.251 4.952 1,178,327 +0.44(+9.82%)
Jan 23, 2015 5.017 5.144 4.482 4.509 695,119 -0.56(-11.09%)
Jan 22, 2015 5.302 5.625 5.026 5.072 620,061 -0.18(-3.51%)
Jan 21, 2015 4.334 5.385 4.325 5.256 874,910 +0.97(+22.71%)
Jan 20, 2015 4.141 4.306 3.965 4.283 683,028 +0.24(+6.05%)
Jan 16, 2015 4.039 4.316 3.956 4.039 675,456 +0.06(+1.62%)
Jan 15, 2015 4.288 4.620 3.919 3.975 417,081 -0.24(-5.69%)
Jan 14, 2015 4.638 4.768 4.150 4.214 600,322 -0.49(-10.39%)
Jan 13, 2015 5.053 5.109 4.620 4.703 326,683 -0.25(-5.03%)
Jan 12, 2015 5.441 5.551 4.906 4.952 296,255 -0.53(-9.75%)
Jan 09, 2015 5.349 5.551 5.130 5.487 171,144 +0.14(+2.59%)
Jan 08, 2015 5.210 5.431 5.053 5.349 265,547 +0.19(+3.76%)
Jan 07, 2015 5.478 5.634 5.072 5.155 255,814 -0.25(-4.61%)
Jan 06, 2015 5.505 5.644 5.219 5.404 301,635 -0.10(-1.84%)
Jan 05, 2015 5.893 5.893 5.459 5.505 396,867 -0.53(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.