Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2021		5.520	5.520	5.520	0	-0.22(-3.83%)
Jan 19, 2021	5.390	5.760	5.080	5.740	155,291	+0.52(+9.96%)
Jan 15, 2021	5.000	5.640	4.910	5.220	231,300	+0.17(+3.37%)
Jan 14, 2021	4.790	5.170	4.790	5.050	90,849	+0.20(+4.12%)
Jan 13, 2021	5.010	5.190	4.810	4.850	103,421	-0.13(-2.61%)
Jan 12, 2021	4.550	5.230	4.550	4.980	251,484	+0.54(+12.16%)
Jan 11, 2021	4.300	4.450	4.230	4.440	102,226	+0.02(+0.45%)
Jan 08, 2021	4.330	4.443	4.160	4.420	82,700	+0.18(+4.25%)
Jan 07, 2021	4.600	4.600	4.210	4.240	254,947	-0.11(-2.53%)
Jan 06, 2021	4.460	4.550	4.180	4.350	438,798	+0.05(+1.16%)
Jan 05, 2021	4.230	4.510	4.190	4.300	462,113	+0.24(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mid-Con Energy Partn (NQ: MCEP )

Historical Prices

Sections

Services

Follow Us