Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0682 0.0750 0.0659 0.0746 4,924,899 +0.01(+12.00%)
Mar 30, 2023 0.0655 0.0701 0.0655 0.0666 2,012,600 +0.00(+1.74%)
Mar 29, 2023 0.0636 0.0682 0.0613 0.0655 3,921,961 +0.00(+4.24%)
Mar 28, 2023 0.0636 0.0647 0.0598 0.0628 3,409,828 -0.00(-1.20%)
Mar 27, 2023 0.0663 0.0663 0.0616 0.0636 1,102,318 +0.00(+0.00%)
Mar 24, 2023 0.0659 0.0659 0.0621 0.0636 838,110 -0.00(-1.76%)
Mar 23, 2023 0.0651 0.0670 0.0636 0.0647 1,513,285 +0.00(+3.03%)
Mar 22, 2023 0.0678 0.0701 0.0621 0.0628 2,466,008 -0.01(-7.82%)
Mar 21, 2023 0.0640 0.0685 0.0624 0.0682 3,176,007 +0.00(+6.55%)
Mar 20, 2023 0.0670 0.0680 0.0624 0.0640 1,654,659 -0.00(-3.45%)
Mar 17, 2023 0.0643 0.0666 0.0613 0.0663 1,500,915 +0.00(+3.26%)
Mar 16, 2023 0.0621 0.0651 0.0594 0.0642 39,534,584 +0.00(+1.20%)
Mar 15, 2023 0.0647 0.0674 0.0575 0.0634 80,682,040 -0.00(-2.63%)
Mar 14, 2023 0.0643 0.0666 0.0628 0.0651 1,393,314 +0.00(+1.79%)
Mar 13, 2023 0.0613 0.0665 0.0609 0.0640 3,169,336 +0.00(+6.33%)
Mar 10, 2023 0.0640 0.0685 0.0556 0.0602 6,979,652 -0.00(-5.95%)
Mar 09, 2023 0.0689 0.0723 0.0632 0.0640 4,765,849 -0.01(-8.20%)
Mar 08, 2023 0.0712 0.0742 0.0685 0.0697 2,107,699 -0.00(-2.66%)
Mar 07, 2023 0.0735 0.0769 0.0699 0.0716 1,709,838 -0.00(-3.09%)
Mar 06, 2023 0.0762 0.0781 0.0727 0.0739 1,843,623 -0.00(-2.02%)
Mar 03, 2023 0.0712 0.0781 0.0678 0.0754 4,094,877 +0.01(+8.79%)
Mar 02, 2023 0.0693 0.0708 0.0666 0.0693 3,461,882 -0.00(-0.55%)
Mar 01, 2023 0.0720 0.0735 0.0689 0.0697 1,252,255 -0.00(-1.08%)
Feb 28, 2023 0.0777 0.0796 0.0697 0.0704 2,721,890 -0.00(-6.57%)
Feb 27, 2023 0.0720 0.0765 0.0712 0.0754 1,886,616 +0.01(+9.39%)
Feb 24, 2023 0.0720 0.0720 0.0670 0.0689 1,574,898 -0.00(-3.21%)
Feb 23, 2023 0.0742 0.0824 0.0697 0.0712 2,420,415 -0.00(-2.09%)
Feb 22, 2023 0.0788 0.0810 0.0685 0.0727 5,890,439 -0.00(-6.14%)
Feb 21, 2023 0.0819 0.0835 0.0762 0.0775 3,698,513 -0.00(-4.24%)
Feb 17, 2023 0.0834 0.0853 0.0796 0.0809 1,617,943 -0.00(-3.85%)
Feb 16, 2023 0.0857 0.0887 0.0815 0.0841 4,377,049 -0.00(-1.78%)
Feb 15, 2023 0.0849 0.0888 0.0815 0.0857 3,578,359 +0.00(+2.27%)
Feb 14, 2023 0.0838 0.0864 0.0823 0.0838 1,215,302 +0.00(+0.46%)
Feb 13, 2023 0.0830 0.0868 0.0807 0.0834 1,890,739 +0.00(+2.34%)
Feb 10, 2023 0.0853 0.0857 0.0800 0.0815 1,421,862 -0.00(-4.04%)
Feb 09, 2023 0.0929 0.0929 0.0838 0.0849 975,309 -0.00(-2.19%)
Feb 08, 2023 0.0849 0.0944 0.0849 0.0868 3,687,299 +0.00(+1.33%)
Feb 07, 2023 0.0853 0.0868 0.0825 0.0857 1,238,440 +0.00(+0.45%)
Feb 06, 2023 0.0822 0.0880 0.0819 0.0853 1,403,058 +0.00(+1.82%)
Feb 03, 2023 0.0838 0.0883 0.0781 0.0838 7,045,074 -0.00(-3.93%)
Feb 02, 2023 0.0925 0.0963 0.0822 0.0872 11,915,767 -0.01(-5.76%)
Feb 01, 2023 0.0956 0.0971 0.0913 0.0925 1,843,387 -0.00(-2.41%)
Jan 31, 2023 0.0931 0.0982 0.0927 0.0948 1,261,473 +0.00(+3.75%)
Jan 30, 2023 0.0937 0.0986 0.0891 0.0914 2,895,989 -0.01(-6.61%)
Jan 27, 2023 0.0963 0.1017 0.0956 0.0979 1,900,929 +0.00(+1.58%)
Jan 26, 2023 0.1009 0.1043 0.0963 0.0963 2,730,820 -0.00(-4.53%)
Jan 25, 2023 0.1001 0.1039 0.0952 0.1009 1,629,893 -0.00(-1.49%)
Jan 24, 2023 0.1001 0.1047 0.1001 0.1024 1,370,938 +0.00(+1.13%)
Jan 23, 2023 0.1017 0.1047 0.0986 0.1013 1,911,119 +0.00(+0.00%)
Jan 20, 2023 0.0944 0.1017 0.0942 0.1013 4,696,909 +0.01(+6.40%)
Jan 19, 2023 0.0910 0.0971 0.0906 0.0952 1,680,187 +0.00(+3.52%)
Jan 18, 2023 0.0914 0.0952 0.0901 0.0920 4,343,537 +0.00(+1.90%)
Jan 17, 2023 0.0902 0.0914 0.0826 0.0902 1,947,993 +0.00(+2.16%)
Jan 13, 2023 0.0883 0.0906 0.0826 0.0883 3,304,093 -0.00(-2.52%)
Jan 12, 2023 0.0979 0.0991 0.0762 0.0906 74,103,504 -0.01(-7.39%)
Jan 11, 2023 0.0937 0.0986 0.0925 0.0979 4,185,827 +0.01(+6.20%)
Jan 10, 2023 0.0883 0.1005 0.0868 0.0921 4,926,685 +0.00(+1.68%)
Jan 09, 2023 0.0929 0.1028 0.0861 0.0906 18,826,636 +0.00(+2.15%)
Jan 06, 2023 0.0773 0.0940 0.0762 0.0887 12,653,578 +0.01(+17.09%)
Jan 05, 2023 0.0678 0.0796 0.0678 0.0758 10,364,374 +0.01(+13.07%)
Jan 04, 2023 0.0628 0.0693 0.0609 0.0670 4,983,965 +0.01(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.