Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.300	1.365	1.240	1.300	3,721,700	-0.07(-5.11%)
Mar 30, 2023	1.330	1.490	1.310	1.370	4,585,476	-0.02(-1.44%)
Mar 29, 2023	1.520	1.570	1.350	1.390	8,063,344	-0.18(-11.46%)
Mar 28, 2023	1.900	1.927	1.510	1.570	10,031,417	-0.30(-16.04%)
Mar 27, 2023	1.990	2.040	1.810	1.870	3,924,843	-0.07(-3.86%)
Mar 24, 2023	1.830	2.080	1.810	1.945	4,629,081	-0.00(-0.26%)
Mar 23, 2023	2.190	2.190	1.925	1.950	5,925,413	-0.24(-10.96%)
Mar 22, 2023	1.920	2.290	1.830	2.190	10,875,463	+0.23(+11.73%)
Mar 21, 2023	2.090	2.090	1.760	1.960	11,775,158	-0.25(-11.31%)
Mar 20, 2023	2.660	2.710	1.880	2.210	22,538,212	-0.29(-11.60%)
Mar 17, 2023	2.820	3.100	2.480	2.500	46,103,368	+0.11(+4.60%)
Mar 16, 2023	2.020	2.400	1.990	2.390	19,870,436	+0.41(+20.71%)
Mar 15, 2023	1.940	2.290	1.750	1.980	29,967,654	+0.31(+18.56%)
Mar 14, 2023	1.490	2.040	1.420	1.670	24,405,988	+0.16(+10.60%)
Mar 13, 2023	1.640	1.690	1.500	1.510	4,995,314	-0.19(-11.18%)
Mar 10, 2023	1.450	1.770	1.340	1.700	7,317,307	+0.21(+14.09%)
Mar 09, 2023	1.580	1.600	1.350	1.490	13,862,697	+0.16(+12.03%)
Mar 08, 2023	1.440	1.460	1.320	1.330	3,316,829	-0.13(-8.90%)
Mar 07, 2023	1.430	1.560	1.340	1.460	6,325,590	-0.08(-5.19%)
Mar 06, 2023	1.750	1.800	1.330	1.540	10,604,038	-0.13(-7.78%)
Mar 03, 2023	1.640	1.970	1.540	1.670	50,603,580	+0.42(+33.60%)
Mar 02, 2023	1.540	1.570	1.100	1.250	10,526,328	-0.34(-21.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

Historical Prices

Sections

Services

Follow Us