Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendway, Inc. - Common Stock (NQ: LDWY )

5.310 -0.120 (-2.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.970 6.180 5.930 5.960 3,782 -0.04(-0.67%)
Mar 27, 2024 6.000 6.020 5.950 6.000 5,047 +0.08(+1.35%)
Mar 26, 2024 6.200 6.240 5.920 5.920 6,495 -0.13(-2.23%)
Mar 25, 2024 5.878 6.140 5.870 6.055 7,801 +0.27(+4.76%)
Mar 22, 2024 6.010 6.010 5.780 5.780 4,904 -0.36(-5.86%)
Mar 21, 2024 6.060 6.140 6.060 6.140 1,776 -0.02(-0.24%)
Mar 20, 2024 5.920 6.155 5.920 6.155 4,927 +0.24(+3.97%)
Mar 19, 2024 5.970 6.080 5.900 5.920 3,789 -0.08(-1.33%)
Mar 18, 2024 6.150 6.150 6.000 6.000 2,442 -0.15(-2.44%)
Mar 15, 2024 6.020 6.190 6.020 6.150 6,732 +0.10(+1.65%)
Mar 14, 2024 5.830 6.050 5.770 6.050 40,621 +0.17(+2.89%)
Mar 13, 2024 5.780 5.880 5.770 5.880 3,293 +0.17(+2.96%)
Mar 12, 2024 5.650 5.711 5.480 5.711 2,089 -0.10(-1.70%)
Mar 11, 2024 5.545 5.970 5.400 5.810 30,421 +0.46(+8.60%)
Mar 08, 2024 5.111 5.790 5.091 5.350 20,586 +0.22(+4.29%)
Mar 07, 2024 4.981 5.130 4.981 5.130 1,632 +0.08(+1.58%)
Mar 06, 2024 5.000 5.050 4.990 5.050 3,693 +0.00(+0.00%)
Mar 05, 2024 5.200 5.200 4.960 5.050 1,682 -0.09(-1.85%)
Mar 04, 2024 4.920 5.190 4.920 5.145 7,289 +0.29(+6.08%)
Mar 01, 2024 5.400 5.400 4.850 4.850 7,321 -0.50(-9.35%)
Feb 29, 2024 5.380 5.600 5.350 5.350 6,695 -0.25(-4.46%)
Feb 28, 2024 5.890 5.890 5.360 5.600 7,911 +0.24(+4.48%)
Feb 27, 2024 5.410 5.545 5.230 5.360 27,465 -0.27(-4.80%)
Feb 26, 2024 4.290 6.000 4.290 5.630 346,054 +1.32(+30.67%)
Feb 23, 2024 4.250 4.310 4.250 4.309 3,977 +0.01(+0.20%)
Feb 22, 2024 4.280 4.370 4.260 4.300 2,663 +0.02(+0.47%)
Feb 21, 2024 4.300 4.312 4.260 4.280 4,595 -0.07(-1.61%)
Feb 20, 2024 4.300 4.350 4.300 4.350 2,137 -0.04(-0.91%)
Feb 16, 2024 4.300 4.390 4.300 4.390 1,054 +0.08(+1.85%)
Feb 15, 2024 4.270 4.450 4.260 4.310 3,409 -0.13(-2.93%)
Feb 13, 2024 4.440 955 +0.02(+0.45%)
Feb 12, 2024 4.300 4.430 4.300 4.420 869 +0.13(+3.03%)
Feb 09, 2024 4.250 4.290 4.250 4.290 2,750 -0.00(-0.00%)
Feb 08, 2024 4.490 4.510 4.170 4.290 10,716 -0.09(-2.05%)
Feb 07, 2024 4.420 4.521 4.260 4.380 14,813 -0.03(-0.68%)
Feb 06, 2024 4.400 4.510 4.400 4.410 5,622 -0.03(-0.72%)
Feb 05, 2024 4.650 4.650 4.400 4.442 9,838 -0.35(-7.26%)
Feb 01, 2024 4.790 67 -0.05(-1.03%)
Jan 31, 2024 4.750 4.840 4.700 4.840 948 +0.14(+2.97%)
Jan 30, 2024 4.750 4.760 4.690 4.700 22,523 -0.05(-1.05%)
Jan 29, 2024 4.710 4.750 4.710 4.750 931 +0.00(+0.00%)
Jan 26, 2024 4.750 4.750 4.750 4.750 284 -0.18(-3.65%)
Jan 25, 2024 4.690 4.930 4.690 4.930 335 +0.20(+4.23%)
Jan 23, 2024 4.730 202 -0.21(-4.25%)
Jan 22, 2024 4.780 4.980 4.780 4.940 3,814 +0.19(+3.95%)
Jan 19, 2024 4.700 4.845 4.700 4.752 1,444 +0.00(+0.05%)
Jan 17, 2024 4.750 21 +0.13(+2.72%)
Jan 16, 2024 4.610 4.655 4.610 4.624 10,417 -0.00(-0.03%)
Jan 12, 2024 4.625 4.625 4.625 4.625 359 -0.07(-1.59%)
Jan 11, 2024 4.600 4.700 4.600 4.700 1,757 +0.08(+1.73%)
Jan 10, 2024 4.655 4.655 4.620 4.620 1,115 -0.07(-1.49%)
Jan 09, 2024 4.625 4.690 4.625 4.690 511 +0.00(+0.00%)
Jan 08, 2024 4.691 4.700 4.618 4.690 3,362 +0.12(+2.68%)
Jan 05, 2024 4.610 4.610 4.567 4.567 2,286 +0.01(+0.16%)
Jan 04, 2024 4.572 4.572 4.560 4.560 659 +0.01(+0.22%)
Jan 03, 2024 4.610 4.610 4.550 4.550 5,007 +0.12(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.