Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.609 2.679 2.478 2.679 9,016 +0.07(+2.68%)
Mar 30, 2009 2.409 2.609 2.409 2.609 20,805 +0.10(+3.82%)
Mar 26, 2009 2.470 2.522 2.470 2.513 1,718 +0.02(+0.70%)
Mar 25, 2009 2.470 2.601 2.470 2.496 33,999 +0.03(+1.06%)
Mar 24, 2009 2.557 2.557 2.470 2.470 27,960 -0.10(-4.07%)
Mar 23, 2009 2.531 2.583 2.522 2.574 3,323 +0.10(+4.24%)
Mar 20, 2009 2.609 2.609 2.470 2.470 4,989 +0.00(+0.00%)
Mar 19, 2009 2.531 2.531 2.470 2.470 15,112 +0.00(+0.00%)
Mar 18, 2009 2.470 2.531 2.470 2.470 23,186 -0.01(-0.35%)
Mar 17, 2009 2.470 2.522 2.470 2.478 13,526 +0.01(+0.35%)
Mar 16, 2009 2.470 2.531 2.470 2.470 8,266 -0.01(-0.35%)
Mar 13, 2009 2.522 2.531 2.470 2.478 6,646 +0.01(+0.35%)
Mar 12, 2009 2.609 2.618 2.470 2.470 4,354 -0.03(-1.39%)
Mar 11, 2009 2.539 2.609 2.478 2.505 53,165 +0.03(+1.41%)
Mar 10, 2009 2.478 2.601 2.470 2.470 41,810 -0.05(-2.08%)
Mar 09, 2009 2.749 2.801 2.522 2.522 51,377 -0.15(-5.56%)
Mar 06, 2009 2.487 2.670 2.470 2.670 12,220 +0.20(+8.13%)
Mar 05, 2009 2.531 2.531 2.470 2.470 8,209 +0.03(+1.07%)
Mar 04, 2009 2.470 2.531 2.365 2.443 36,061 -0.09(-3.45%)
Mar 02, 2009 2.775 2.775 2.478 2.531 33,445 -0.24(-8.81%)
Feb 27, 2009 3.098 3.534 2.775 2.775 4,825 -0.21(-7.02%)
Feb 26, 2009 2.976 2.985 2.941 2.985 3,393 +0.19(+6.88%)
Feb 25, 2009 2.819 2.845 2.793 2.793 26,072 -0.04(-1.54%)
Feb 24, 2009 2.906 2.906 2.836 2.836 11,344 -0.13(-4.41%)
Feb 23, 2009 3.098 3.098 2.880 2.967 6,098 -0.07(-2.30%)
Feb 20, 2009 2.836 3.037 2.827 3.037 12,763 +0.18(+6.42%)
Feb 19, 2009 2.749 2.854 2.749 2.854 4,125 +0.08(+2.83%)
Feb 18, 2009 2.714 2.775 2.714 2.775 118,624 +0.11(+4.26%)
Feb 17, 2009 2.644 2.749 2.618 2.662 7,960 -0.09(-3.17%)
Feb 13, 2009 2.731 2.758 2.574 2.749 8,594 +0.01(+0.32%)
Feb 12, 2009 2.688 2.758 2.644 2.740 11,722 +0.12(+4.67%)
Feb 11, 2009 2.557 2.618 2.557 2.618 2,406 +0.00(+0.00%)
Feb 10, 2009 2.609 2.618 2.557 2.618 2,122 +0.15(+6.01%)
Feb 09, 2009 2.487 2.487 2.400 2.470 78,961 -0.06(-2.41%)
Feb 06, 2009 2.531 2.574 2.470 2.531 79,338 +0.06(+2.47%)
Feb 05, 2009 2.505 2.505 2.470 2.470 22,214 -0.01(-0.35%)
Feb 04, 2009 2.609 2.609 2.478 2.478 17,761 -0.19(-7.19%)
Feb 03, 2009 2.574 2.697 2.470 2.670 123,854 -0.08(-2.86%)
Feb 02, 2009 2.889 2.923 2.618 2.749 23,341 -0.04(-1.56%)
Jan 30, 2009 2.714 2.836 2.714 2.793 5,904 +0.09(+3.23%)
Jan 29, 2009 2.749 2.779 2.705 2.705 16,571 -0.03(-1.27%)
Jan 28, 2009 2.705 2.758 2.705 2.740 41,053 -0.01(-0.32%)
Jan 26, 2009 2.705 2.749 2.749 2.749 2,177 +0.00(+0.00%)
Jan 23, 2009 2.705 2.758 2.705 2.749 11,916 +0.00(+0.00%)
Jan 22, 2009 2.705 2.749 2.697 2.749 4,582 +0.06(+2.27%)
Jan 21, 2009 2.330 2.688 2.330 2.688 4,345 +0.15(+5.84%)
Jan 16, 2009 2.679 2.539 2.539 2.539 9,167 -0.04(-1.69%)
Jan 15, 2009 2.618 2.635 2.478 2.583 7,620 -0.03(-1.00%)
Jan 14, 2009 2.705 2.749 2.609 2.609 15,694 -0.14(-5.08%)
Jan 13, 2009 2.714 2.749 2.714 2.749 3,265 +0.03(+1.29%)
Jan 12, 2009 2.697 2.749 2.670 2.714 6,186 -0.03(-1.12%)
Jan 09, 2009 2.749 2.749 2.714 2.745 36,553 +0.03(+1.13%)
Jan 08, 2009 2.679 2.749 2.679 2.714 3,896 -0.03(-1.27%)
Jan 07, 2009 2.749 2.758 2.714 2.749 19,922 +0.00(+0.00%)
Jan 06, 2009 2.635 2.793 2.635 2.749 3,568 +0.00(+0.00%)
Jan 05, 2009 2.871 2.880 2.496 2.749 34,353 -0.13(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.