Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.610 2.680 2.479 2.680 9,013 +0.07(+2.68%)
Mar 30, 2009 2.409 2.610 2.409 2.610 20,799 +0.10(+3.82%)
Mar 26, 2009 2.470 2.523 2.470 2.514 1,718 +0.02(+0.70%)
Mar 25, 2009 2.470 2.601 2.470 2.496 33,990 +0.03(+1.06%)
Mar 24, 2009 2.558 2.558 2.470 2.470 27,952 -0.10(-4.07%)
Mar 23, 2009 2.531 2.584 2.523 2.575 3,322 +0.10(+4.24%)
Mar 20, 2009 2.610 2.610 2.470 2.470 4,987 +0.00(+0.00%)
Mar 19, 2009 2.531 2.531 2.470 2.470 15,108 +0.00(+0.00%)
Mar 18, 2009 2.470 2.531 2.470 2.470 23,180 -0.01(-0.35%)
Mar 17, 2009 2.470 2.523 2.470 2.479 13,522 +0.01(+0.35%)
Mar 16, 2009 2.470 2.531 2.470 2.470 8,264 -0.01(-0.35%)
Mar 13, 2009 2.523 2.531 2.470 2.479 6,644 +0.01(+0.35%)
Mar 12, 2009 2.610 2.619 2.470 2.470 4,353 -0.03(-1.39%)
Mar 11, 2009 2.540 2.610 2.479 2.505 53,151 +0.03(+1.41%)
Mar 10, 2009 2.479 2.601 2.470 2.470 41,799 -0.05(-2.08%)
Mar 09, 2009 2.750 2.802 2.523 2.523 51,363 -0.15(-5.56%)
Mar 06, 2009 2.488 2.671 2.470 2.671 12,216 +0.20(+8.13%)
Mar 05, 2009 2.531 2.531 2.470 2.470 8,207 +0.03(+1.07%)
Mar 04, 2009 2.470 2.531 2.366 2.444 36,052 -0.09(-3.45%)
Mar 02, 2009 2.776 2.776 2.479 2.531 33,436 -0.24(-8.80%)
Feb 27, 2009 3.099 3.535 2.776 2.776 4,824 -0.21(-7.02%)
Feb 26, 2009 2.977 2.985 2.942 2.985 3,392 +0.19(+6.88%)
Feb 25, 2009 2.819 2.846 2.793 2.793 26,066 -0.04(-1.54%)
Feb 24, 2009 2.907 2.907 2.837 2.837 11,341 -0.13(-4.41%)
Feb 23, 2009 3.099 3.099 2.881 2.968 6,096 -0.07(-2.30%)
Feb 20, 2009 2.837 3.038 2.828 3.038 12,759 +0.18(+6.42%)
Feb 19, 2009 2.750 2.854 2.750 2.854 4,124 +0.08(+2.83%)
Feb 18, 2009 2.715 2.776 2.715 2.776 118,593 +0.11(+4.26%)
Feb 17, 2009 2.645 2.750 2.619 2.662 7,958 -0.09(-3.17%)
Feb 13, 2009 2.732 2.758 2.575 2.750 8,592 +0.01(+0.32%)
Feb 12, 2009 2.689 2.758 2.645 2.741 11,719 +0.12(+4.67%)
Feb 11, 2009 2.558 2.619 2.558 2.619 2,405 +0.00(+0.00%)
Feb 10, 2009 2.610 2.619 2.558 2.619 2,121 +0.15(+6.01%)
Feb 09, 2009 2.488 2.488 2.400 2.470 78,940 -0.06(-2.41%)
Feb 06, 2009 2.531 2.575 2.470 2.531 79,317 +0.06(+2.47%)
Feb 05, 2009 2.505 2.505 2.470 2.470 22,208 -0.01(-0.35%)
Feb 04, 2009 2.610 2.610 2.479 2.479 17,756 -0.19(-7.19%)
Feb 03, 2009 2.575 2.697 2.470 2.671 123,822 -0.08(-2.86%)
Feb 02, 2009 2.889 2.924 2.619 2.750 23,334 -0.04(-1.56%)
Jan 30, 2009 2.715 2.837 2.715 2.793 5,903 +0.09(+3.23%)
Jan 29, 2009 2.750 2.780 2.706 2.706 16,566 -0.03(-1.27%)
Jan 28, 2009 2.706 2.758 2.706 2.741 41,042 -0.01(-0.32%)
Jan 26, 2009 2.706 2.750 2.750 2.750 2,176 +0.00(+0.00%)
Jan 23, 2009 2.706 2.758 2.706 2.750 11,913 +0.00(+0.00%)
Jan 22, 2009 2.706 2.750 2.697 2.750 4,581 +0.06(+2.27%)
Jan 21, 2009 2.331 2.689 2.331 2.689 4,344 +0.15(+5.84%)
Jan 16, 2009 2.680 2.540 2.540 2.540 9,164 -0.04(-1.69%)
Jan 15, 2009 2.619 2.636 2.479 2.584 7,618 -0.03(-1.00%)
Jan 14, 2009 2.706 2.750 2.610 2.610 15,690 -0.14(-5.08%)
Jan 13, 2009 2.715 2.750 2.715 2.750 3,264 +0.03(+1.29%)
Jan 12, 2009 2.697 2.750 2.671 2.715 6,185 -0.03(-1.12%)
Jan 09, 2009 2.750 2.750 2.715 2.745 36,543 +0.03(+1.13%)
Jan 08, 2009 2.680 2.750 2.680 2.715 3,895 -0.03(-1.27%)
Jan 07, 2009 2.750 2.758 2.715 2.750 19,917 +0.00(+0.00%)
Jan 06, 2009 2.636 2.793 2.636 2.750 3,567 +0.00(+0.00%)
Jan 05, 2009 2.872 2.881 2.496 2.750 34,344 -0.13(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.