Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4700 0.5800 0.4700 0.5000 339,622 +0.04(+8.11%)
Mar 30, 2020 0.4603 0.4800 0.4301 0.4625 155,873 -0.01(-1.60%)
Mar 27, 2020 0.4897 0.4970 0.4300 0.4700 94,700 -0.01(-1.32%)
Mar 26, 2020 0.4265 0.4950 0.4100 0.4763 164,249 +0.06(+13.40%)
Mar 25, 2020 0.4400 0.4600 0.4020 0.4200 222,656 -0.02(-4.50%)
Mar 24, 2020 0.4400 0.4500 0.3900 0.4398 237,057 +0.02(+4.71%)
Mar 23, 2020 0.4700 0.4800 0.3800 0.4200 179,054 -0.05(-10.64%)
Mar 20, 2020 0.4400 0.4850 0.4400 0.4700 128,900 +0.04(+10.59%)
Mar 19, 2020 0.3996 0.4702 0.3751 0.4250 154,584 +0.03(+8.95%)
Mar 18, 2020 0.4000 0.4000 0.3701 0.3901 176,105 -0.00(-0.43%)
Mar 17, 2020 0.4136 0.4179 0.3722 0.3918 108,151 -0.01(-3.26%)
Mar 16, 2020 0.4000 0.4460 0.3940 0.4050 89,025 -0.01(-3.57%)
Mar 13, 2020 0.3900 0.4750 0.3800 0.4200 283,200 -0.01(-2.33%)
Mar 12, 2020 0.4100 0.4500 0.3700 0.4300 244,531 -0.04(-8.80%)
Mar 11, 2020 0.5100 0.5100 0.4200 0.4715 238,721 -0.02(-3.97%)
Mar 10, 2020 0.5400 0.5600 0.4500 0.4910 373,543 -0.05(-9.07%)
Mar 09, 2020 0.5500 0.5500 0.5000 0.5400 274,757 -0.04(-7.06%)
Mar 06, 2020 0.5700 0.6100 0.5700 0.5810 156,800 -0.03(-4.75%)
Mar 05, 2020 0.6300 0.6399 0.5701 0.6100 169,132 +0.00(+0.49%)
Mar 04, 2020 0.5880 0.6174 0.5701 0.6070 214,892 +0.03(+5.57%)
Mar 03, 2020 0.6300 0.6400 0.5704 0.5750 261,644 -0.03(-4.17%)
Mar 02, 2020 0.6800 0.6800 0.5831 0.6000 219,327 +0.04(+7.14%)
Feb 28, 2020 0.5400 0.5779 0.5150 0.5600 606,300 -0.02(-2.95%)
Feb 27, 2020 0.5800 0.6029 0.5140 0.5770 537,260 -0.03(-5.41%)
Feb 26, 2020 0.6500 0.6500 0.5800 0.6100 408,283 -0.06(-8.86%)
Feb 25, 2020 0.6800 0.6800 0.6500 0.6693 412,152 -0.01(-1.56%)
Feb 24, 2020 0.6900 0.6999 0.6500 0.6799 422,530 -0.01(-1.46%)
Feb 21, 2020 0.7200 0.7398 0.6806 0.6900 285,300 -0.03(-4.17%)
Feb 20, 2020 0.7510 0.7600 0.7000 0.7200 568,372 -0.03(-4.13%)
Feb 19, 2020 0.7509 0.7761 0.7302 0.7510 261,254 -0.00(-0.52%)
Feb 18, 2020 0.8000 0.8130 0.7450 0.7549 371,455 -0.04(-4.47%)
Feb 14, 2020 0.7511 0.8000 0.7300 0.7902 233,800 +0.01(+1.44%)
Feb 13, 2020 0.7814 0.7830 0.7450 0.7790 172,352 -0.00(-0.31%)
Feb 12, 2020 0.8050 0.8200 0.7600 0.7814 213,693 -0.01(-1.09%)
Feb 11, 2020 0.7500 0.7900 0.7500 0.7900 140,642 +0.03(+4.58%)
Feb 10, 2020 0.7900 0.8120 0.7304 0.7554 316,778 -0.03(-4.02%)
Feb 07, 2020 0.8167 0.8200 0.7800 0.7870 292,800 -0.05(-5.64%)
Feb 06, 2020 0.7823 0.8400 0.7501 0.8340 395,394 +0.07(+9.74%)
Feb 05, 2020 0.7400 0.7800 0.7200 0.7600 212,052 +0.02(+2.84%)
Feb 04, 2020 0.7150 0.7390 0.7000 0.7390 260,120 +0.02(+2.64%)
Feb 03, 2020 0.7100 0.7500 0.7000 0.7200 385,542 -0.03(-4.00%)
Jan 31, 2020 0.7900 0.8200 0.7400 0.7500 564,700 -0.02(-2.60%)
Jan 30, 2020 0.8100 0.8300 0.7600 0.7700 476,788 -0.05(-6.10%)
Jan 29, 2020 0.8500 0.8800 0.8100 0.8200 508,512 +0.01(+1.23%)
Jan 28, 2020 0.7800 0.8500 0.7800 0.8100 453,401 +0.00(+0.00%)
Jan 27, 2020 0.7700 0.8300 0.7500 0.8100 562,195 -0.02(-2.70%)
Jan 24, 2020 0.8872 0.8900 0.8000 0.8325 1,539,200 -0.08(-8.52%)
Jan 23, 2020 1.030 1.220 0.8000 0.9100 15,131,627 +0.25(+37.88%)
Jan 22, 2020 0.6600 0.6600 0.6500 0.6600 451,954 +0.01(+0.82%)
Jan 21, 2020 0.6700 0.6700 0.6500 0.6546 216,643 -0.01(-0.82%)
Jan 17, 2020 0.6600 0.6700 0.6500 0.6600 210,600 +0.00(+0.00%)
Jan 16, 2020 0.6500 0.6700 0.6500 0.6600 164,855 +0.01(+1.54%)
Jan 15, 2020 0.6600 0.6700 0.6400 0.6500 180,157 -0.01(-0.76%)
Jan 14, 2020 0.6690 0.6800 0.6401 0.6550 211,940 -0.01(-2.09%)
Jan 13, 2020 0.6600 0.6848 0.6500 0.6690 406,794 +0.02(+3.67%)
Jan 10, 2020 0.6382 0.6888 0.6382 0.6453 605,500 +0.01(+1.11%)
Jan 09, 2020 0.6200 0.6383 0.6150 0.6382 245,846 +0.02(+2.92%)
Jan 08, 2020 0.5749 0.6400 0.5749 0.6201 465,969 +0.03(+5.55%)
Jan 07, 2020 0.5900 0.5900 0.5600 0.5875 280,161 +0.01(+1.29%)
Jan 06, 2020 0.5600 0.5800 0.5600 0.5800 757,986 +0.02(+2.65%)
Jan 03, 2020 0.5600 0.5781 0.5203 0.5650 889,700 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.