Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.178 7.178 7.020 7.083 27,025 -0.20(-2.73%)
Mar 27, 2013 7.278 7.332 7.278 7.282 31,923 +0.01(+0.12%)
Mar 26, 2013 7.255 7.309 7.255 7.273 22,378 +0.06(+0.81%)
Mar 25, 2013 7.192 7.323 7.165 7.214 111,737 +0.09(+1.20%)
Mar 22, 2013 7.129 7.138 6.989 7.129 39,033 +0.04(+0.57%)
Mar 21, 2013 7.016 7.156 6.943 7.088 53,590 -0.01(-0.13%)
Mar 20, 2013 7.097 7.147 7.011 7.097 85,513 +0.10(+1.48%)
Mar 19, 2013 7.278 7.305 6.885 6.993 483,575 +0.29(+4.38%)
Mar 18, 2013 6.806 6.826 6.671 6.700 130,875 -0.01(-0.12%)
Mar 15, 2013 6.675 6.797 6.655 6.708 63,530 +0.03(+0.49%)
Mar 14, 2013 6.683 6.745 6.671 6.675 49,319 -0.03(-0.43%)
Mar 13, 2013 6.679 6.704 6.614 6.704 161,283 +0.05(+0.80%)
Mar 12, 2013 6.691 6.691 6.602 6.651 79,160 -0.04(-0.55%)
Mar 11, 2013 6.536 6.720 6.536 6.687 159,943 +0.22(+3.41%)
Mar 08, 2013 6.405 6.479 6.389 6.467 84,253 +0.05(+0.76%)
Mar 07, 2013 6.418 6.426 6.377 6.418 69,149 +0.02(+0.38%)
Mar 06, 2013 6.356 6.393 6.322 6.393 61,737 +0.04(+0.58%)
Mar 05, 2013 6.381 6.397 6.295 6.356 140,822 +0.08(+1.30%)
Mar 04, 2013 6.315 6.336 6.258 6.275 175,343 +0.08(+1.32%)
Mar 01, 2013 6.164 6.254 6.164 6.193 28,725 +0.01(+0.20%)
Feb 28, 2013 6.189 6.213 6.172 6.181 45,263 +0.02(+0.33%)
Feb 27, 2013 6.176 6.193 6.160 6.160 63,285 -0.03(-0.46%)
Feb 26, 2013 6.156 6.193 6.144 6.189 13,937 +0.03(+0.46%)
Feb 25, 2013 6.131 6.172 6.131 6.160 21,031 +0.01(+0.20%)
Feb 22, 2013 6.160 6.160 6.126 6.148 36,681 -0.01(-0.20%)
Feb 21, 2013 6.128 6.168 6.091 6.160 28,123 +0.03(+0.47%)
Feb 20, 2013 6.037 6.131 6.037 6.131 145,191 +0.11(+1.90%)
Feb 19, 2013 6.009 6.042 5.993 6.017 55,254 -0.03(-0.47%)
Feb 15, 2013 6.013 6.054 6.009 6.046 6,015 +0.04(+0.61%)
Feb 14, 2013 6.001 6.091 5.972 6.009 12,403 -0.04(-0.61%)
Feb 13, 2013 6.037 6.050 5.968 6.046 19,678 +0.04(+0.75%)
Feb 12, 2013 5.935 6.001 5.935 6.001 17,347 +0.03(+0.55%)
Feb 11, 2013 5.984 5.997 5.954 5.968 133,336 -0.03(-0.54%)
Feb 08, 2013 5.952 6.001 5.952 6.001 4,675 +0.03(+0.55%)
Feb 07, 2013 5.968 5.988 5.907 5.968 29,992 -0.02(-0.34%)
Feb 06, 2013 5.948 6.005 5.938 5.988 43,903 +0.04(+0.76%)
Feb 04, 2013 5.927 6.058 5.911 5.943 28,414 +0.07(+1.11%)
Feb 01, 2013 5.874 5.915 5.866 5.878 16,253 +0.05(+0.84%)
Jan 31, 2013 5.776 5.858 5.776 5.829 3,060 +0.02(+0.42%)
Jan 30, 2013 5.702 5.804 5.702 5.804 25,875 +0.15(+2.60%)
Jan 29, 2013 5.706 5.755 5.657 5.657 59,821 -0.07(-1.14%)
Jan 28, 2013 5.723 5.764 5.723 5.723 36,375 -0.02(-0.36%)
Jan 25, 2013 5.804 5.804 5.723 5.743 16,630 -0.02(-0.28%)
Jan 24, 2013 5.755 5.764 5.710 5.759 26,638 +0.04(+0.64%)
Jan 23, 2013 5.723 5.768 5.657 5.723 89,648 -0.05(-0.92%)
Jan 22, 2013 5.849 5.907 5.743 5.776 18,609 -0.07(-1.26%)
Jan 18, 2013 5.731 5.849 5.723 5.849 53,236 +0.09(+1.49%)
Jan 17, 2013 5.735 5.854 5.723 5.764 28,358 +0.04(+0.79%)
Jan 16, 2013 5.719 5.739 5.719 5.719 15,935 +0.00(+0.00%)
Jan 15, 2013 5.776 5.776 5.719 5.719 18,132 -0.08(-1.41%)
Jan 14, 2013 5.732 5.858 5.723 5.800 27,463 +0.07(+1.14%)
Jan 11, 2013 5.688 5.751 5.688 5.735 12,767 +0.05(+0.86%)
Jan 10, 2013 5.743 5.743 5.641 5.686 58,143 -0.04(-0.64%)
Jan 09, 2013 5.747 5.747 5.694 5.723 25,043 -0.02(-0.36%)
Jan 08, 2013 5.686 5.743 5.686 5.743 27,864 +0.06(+1.08%)
Jan 07, 2013 5.600 5.715 5.600 5.682 46,696 +0.05(+0.94%)
Jan 04, 2013 5.518 5.629 5.518 5.629 3,057 -0.00(-0.07%)
Jan 03, 2013 5.682 5.682 5.633 5.633 11,439 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.