Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.669 8.830 8.530 8.791 47,932 +0.16(+1.80%)
Mar 30, 2006 8.524 8.636 8.502 8.636 25,811 +0.11(+1.30%)
Mar 29, 2006 8.347 8.563 8.336 8.524 50,531 +0.16(+1.93%)
Mar 28, 2006 8.374 8.419 8.286 8.363 46,695 -0.04(-0.53%)
Mar 27, 2006 8.608 8.735 8.358 8.408 63,231 -0.14(-1.69%)
Mar 24, 2006 8.469 8.558 8.308 8.552 79,917 +0.14(+1.65%)
Mar 23, 2006 8.336 8.457 8.252 8.413 41,776 +0.10(+1.20%)
Mar 22, 2006 8.269 8.413 8.219 8.313 95,257 +0.07(+0.81%)
Mar 21, 2006 8.386 8.474 8.236 8.247 86,826 -0.17(-2.04%)
Mar 20, 2006 8.313 8.441 8.313 8.419 70,611 +0.08(+1.00%)
Mar 17, 2006 8.374 8.419 8.252 8.336 138,387 +0.02(+0.27%)
Mar 16, 2006 8.413 8.474 8.241 8.313 49,071 -0.06(-0.66%)
Mar 15, 2006 8.275 8.591 8.247 8.369 146,563 +0.11(+1.35%)
Mar 14, 2006 8.275 8.275 8.169 8.258 59,679 -0.01(-0.13%)
Mar 13, 2006 8.275 8.447 8.202 8.269 143,141 -0.03(-0.40%)
Mar 10, 2006 8.275 8.497 8.219 8.302 202,786 +0.19(+2.40%)
Mar 09, 2006 8.014 8.175 7.969 8.108 156,551 +0.12(+1.46%)
Mar 08, 2006 7.991 8.213 7.864 7.991 301,674 -0.02(-0.28%)
Mar 07, 2006 8.105 8.291 7.941 8.014 67,549 -0.15(-1.84%)
Mar 06, 2006 8.386 8.569 8.163 8.163 89,093 -0.16(-1.93%)
Mar 03, 2006 8.163 8.436 8.141 8.325 50,513 +0.18(+2.18%)
Mar 02, 2006 8.175 8.202 8.080 8.147 86,320 -0.11(-1.35%)
Mar 01, 2006 8.130 8.269 8.075 8.258 95,158 +0.15(+1.85%)
Feb 28, 2006 8.424 8.452 8.058 8.108 157,417 -0.32(-3.76%)
Feb 27, 2006 8.291 8.608 8.280 8.424 154,790 +0.15(+1.81%)
Feb 24, 2006 8.102 8.347 8.069 8.275 98,215 +0.21(+2.55%)
Feb 23, 2006 8.080 8.191 7.947 8.069 166,685 -0.02(-0.27%)
Feb 22, 2006 8.080 8.191 7.836 8.091 138,052 +0.01(+0.07%)
Feb 21, 2006 7.836 8.086 7.725 8.086 104,197 +0.22(+2.75%)
Feb 17, 2006 7.875 7.914 7.664 7.869 94,515 +0.01(+0.14%)
Feb 16, 2006 7.530 7.858 7.530 7.858 107,142 +0.36(+4.74%)
Feb 15, 2006 7.411 7.503 7.386 7.503 37,388 +0.12(+1.66%)
Feb 14, 2006 7.280 7.380 7.225 7.380 88,852 +0.15(+2.07%)
Feb 13, 2006 7.525 7.525 7.219 7.231 126,089 -0.26(-3.41%)
Feb 10, 2006 7.219 7.492 7.208 7.486 87,289 +0.24(+3.37%)
Feb 09, 2006 7.269 7.269 7.225 7.242 63,541 +0.03(+0.38%)
Feb 08, 2006 7.142 7.258 7.108 7.214 202,242 +0.02(+0.23%)
Feb 07, 2006 6.997 7.214 6.986 7.197 308,044 +0.14(+2.05%)
Feb 06, 2006 6.986 7.081 6.942 7.053 358,185 +0.02(+0.32%)
Feb 03, 2006 6.714 7.069 6.447 7.031 726,628 -0.24(-3.28%)
Feb 02, 2006 7.242 7.275 7.192 7.269 220,471 +0.05(+0.69%)
Feb 01, 2006 7.219 7.330 7.164 7.219 587,993 -0.07(-0.99%)
Jan 31, 2006 7.192 7.292 7.192 7.292 135,654 +0.07(+1.00%)
Jan 30, 2006 7.347 7.403 7.153 7.219 119,323 -0.18(-2.48%)
Jan 27, 2006 7.214 7.414 7.153 7.403 79,229 +0.15(+2.07%)
Jan 26, 2006 7.486 7.486 7.114 7.253 205,838 -0.12(-1.66%)
Jan 25, 2006 7.142 7.480 7.142 7.375 87,658 +0.22(+3.03%)
Jan 24, 2006 7.214 7.253 7.103 7.158 218,189 -0.10(-1.38%)
Jan 23, 2006 7.197 7.258 7.153 7.258 153,184 +0.09(+1.32%)
Jan 20, 2006 7.247 7.247 7.108 7.164 79,321 -0.08(-1.07%)
Jan 19, 2006 7.375 7.397 7.225 7.242 71,203 -0.06(-0.84%)
Jan 18, 2006 6.942 7.369 6.942 7.303 269,419 +0.32(+4.53%)
Jan 17, 2006 7.181 7.181 6.942 6.986 136,961 -0.17(-2.40%)
Jan 13, 2006 7.075 7.308 7.014 7.158 1,168,586 +0.16(+2.30%)
Jan 12, 2006 6.864 7.064 6.864 6.997 182,591 +0.13(+1.94%)
Jan 11, 2006 6.831 6.886 6.775 6.864 702,754 +0.07(+0.98%)
Jan 10, 2006 7.114 7.114 6.631 6.797 773,466 -0.09(-1.29%)
Jan 09, 2006 7.125 7.131 6.831 6.886 483,476 -0.28(-3.88%)
Jan 06, 2006 7.219 7.219 7.158 7.164 115,623 +0.02(+0.23%)
Jan 05, 2006 7.219 7.264 7.142 7.147 104,214 -0.04(-0.62%)
Jan 04, 2006 7.219 7.219 7.142 7.192 177,331 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.