Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NBT Bancorp Inc (NQ: NBTB )

35.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.401 9.457 9.195 9.201 51,583 +0.00(+0.00%)
Mar 28, 2002 9.401 9.457 9.195 9.201 51,583 -0.17(-1.86%)
Mar 27, 2002 9.239 9.457 9.101 9.376 65,840 +0.14(+1.49%)
Mar 26, 2002 9.145 9.239 8.927 9.239 42,772 +0.17(+1.86%)
Mar 25, 2002 9.226 9.301 9.051 9.070 30,437 -0.16(-1.76%)
Mar 22, 2002 9.289 9.426 9.232 9.232 60,714 -0.13(-1.40%)
Mar 21, 2002 9.176 9.364 9.151 9.364 79,136 +0.21(+2.26%)
Mar 20, 2002 9.164 9.207 9.083 9.157 39,728 -0.01(-0.14%)
Mar 19, 2002 9.083 9.170 8.920 9.170 75,772 +0.12(+1.31%)
Mar 18, 2002 8.927 9.114 8.802 9.051 82,180 +0.01(+0.06%)
Mar 15, 2002 8.914 9.083 8.914 9.046 95,316 -0.06(-0.61%)
Mar 14, 2002 8.873 9.176 8.864 9.101 46,777 +0.14(+1.60%)
Mar 13, 2002 8.983 9.039 8.802 8.958 45,976 -0.02(-0.21%)
Mar 12, 2002 8.989 9.051 8.802 8.976 49,820 +0.04(+0.49%)
Mar 11, 2002 8.970 9.020 8.839 8.933 27,713 -0.06(-0.62%)
Mar 08, 2002 8.849 8.989 8.833 8.989 20,665 +0.12(+1.41%)
Mar 07, 2002 8.866 8.895 8.746 8.864 222,031 +0.00(+0.00%)
Mar 06, 2002 8.939 8.939 8.802 8.864 52,864 -0.03(-0.35%)
Mar 05, 2002 8.989 9.020 8.677 8.895 34,442 -0.07(-0.84%)
Mar 04, 2002 8.827 9.020 8.827 8.970 48,058 +0.07(+0.84%)
Mar 01, 2002 8.777 8.895 8.771 8.895 14,898 +0.12(+1.42%)
Feb 28, 2002 8.864 8.939 8.771 8.771 25,471 -0.05(-0.57%)
Feb 27, 2002 8.739 8.989 8.652 8.820 10,092 +0.20(+2.32%)
Feb 26, 2002 8.802 8.989 8.552 8.621 57,189 -0.18(-2.06%)
Feb 25, 2002 8.933 8.976 8.677 8.802 33,000 -0.13(-1.47%)
Feb 22, 2002 8.802 8.989 8.764 8.933 38,447 +0.25(+2.88%)
Feb 21, 2002 8.927 8.927 8.683 8.683 40,209 -0.26(-2.93%)
Feb 20, 2002 8.708 8.945 8.677 8.945 25,631 +0.09(+0.99%)
Feb 19, 2002 8.895 9.051 8.677 8.858 41,330 +0.11(+1.21%)
Feb 18, 2002 8.895 8.989 8.739 8.752 45,816 +0.00(+0.00%)
Feb 15, 2002 8.895 8.989 8.739 8.752 45,816 -0.14(-1.61%)
Feb 14, 2002 8.895 8.983 8.839 8.895 41,650 +0.00(+0.00%)
Feb 13, 2002 8.677 8.920 8.677 8.895 59,272 +0.09(+1.06%)
Feb 12, 2002 8.583 8.802 8.583 8.802 38,126 +0.22(+2.56%)
Feb 11, 2002 8.540 8.671 8.365 8.582 28,354 -0.03(-0.31%)
Feb 08, 2002 8.583 8.608 8.458 8.608 28,034 +0.07(+0.80%)
Feb 07, 2002 8.521 8.608 8.433 8.540 28,675 -0.03(-0.36%)
Feb 06, 2002 8.334 8.708 8.334 8.571 44,214 +0.11(+1.25%)
Feb 05, 2002 8.284 8.639 8.271 8.465 113,098 -0.12(-1.38%)
Feb 04, 2002 8.287 8.583 8.209 8.583 54,626 +0.31(+3.70%)
Feb 01, 2002 8.702 8.702 8.271 8.277 44,854 -0.21(-2.50%)
Jan 31, 2002 8.677 8.739 8.490 8.490 53,345 -0.31(-3.55%)
Jan 30, 2002 8.802 8.827 8.627 8.802 37,485 +0.09(+1.00%)
Jan 29, 2002 8.652 8.895 8.652 8.714 32,039 -0.07(-0.85%)
Jan 28, 2002 8.649 8.808 8.508 8.789 28,514 +0.27(+3.15%)
Jan 25, 2002 8.677 8.702 8.458 8.521 41,330 -0.25(-2.85%)
Jan 24, 2002 8.827 8.927 8.708 8.771 36,524 -0.09(-1.06%)
Jan 23, 2002 8.739 8.920 8.739 8.864 35,243 +0.21(+2.38%)
Jan 22, 2002 9.145 9.145 8.658 8.658 29,956 -0.46(-5.07%)
Jan 21, 2002 9.114 9.207 9.114 9.120 44,053 +0.00(+0.00%)
Jan 18, 2002 9.114 9.207 9.114 9.120 44,053 -0.01(-0.07%)
Jan 17, 2002 8.989 9.126 8.752 9.126 37,325 +0.26(+2.96%)
Jan 16, 2002 9.070 9.114 8.864 8.864 35,563 -0.24(-2.67%)
Jan 15, 2002 8.852 9.108 8.683 9.108 40,369 +0.33(+3.77%)
Jan 14, 2002 8.889 8.995 8.421 8.777 61,355 -0.11(-1.26%)
Jan 11, 2002 8.802 9.064 8.802 8.889 30,277 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.