Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 29, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 28, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 27, 2012 1.300 1.300 1.280 1.300 19,560 +0.00(+0.00%)
Mar 26, 2012 1.300 1.320 1.300 1.300 92,700 -0.01(-0.76%)
Mar 23, 2012 1.340 1.340 1.300 1.310 7,000 +0.01(+0.77%)
Mar 22, 2012 1.300 1.360 1.300 1.300 14,000 -0.06(-4.41%)
Mar 21, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 20, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 19, 2012 1.350 1.380 1.310 1.360 43,300 +0.01(+0.74%)
Mar 16, 2012 1.330 1.440 1.320 1.350 66,200 +0.05(+3.85%)
Mar 15, 2012 1.330 1.330 1.280 1.300 32,200 +0.00(+0.00%)
Mar 14, 2012 1.330 1.330 1.300 1.300 46,100 +0.03(+2.36%)
Mar 13, 2012 1.320 1.330 1.270 1.270 67,600 +0.00(+0.00%)
Mar 12, 2012 1.330 1.330 1.270 1.270 1,400 -0.02(-1.55%)
Mar 09, 2012 1.290 1.290 1.290 1.290 8,100 -0.03(-2.27%)
Mar 08, 2012 1.300 1.320 1.290 1.320 2,100 -0.01(-0.75%)
Mar 07, 2012 1.330 1.330 1.330 1.330 104 +0.03(+2.31%)
Mar 06, 2012 1.300 1.300 1.300 1.300 11,500 -0.03(-2.26%)
Mar 05, 2012 1.320 1.340 1.300 1.330 21,900 -0.02(-1.48%)
Mar 02, 2012 1.320 1.440 1.310 1.350 31,500 +0.04(+3.05%)
Mar 01, 2012 1.350 1.360 1.310 1.310 9,000 -0.04(-2.96%)
Feb 29, 2012 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Feb 28, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 27, 2012 1.290 1.350 1.290 1.350 9,100 +0.03(+2.27%)
Feb 24, 2012 1.350 1.350 1.320 1.320 1,500 +0.00(+0.00%)
Feb 23, 2012 1.320 1.320 1.320 1.320 100 -0.02(-1.49%)
Feb 22, 2012 1.330 1.350 1.330 1.340 37,000 +0.01(+0.75%)
Feb 21, 2012 1.320 1.330 1.320 1.330 1,900 +0.00(+0.00%)
Feb 17, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Feb 16, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Feb 15, 2012 1.330 1.330 1.330 1.330 6,100 +0.03(+2.31%)
Feb 14, 2012 1.280 1.300 1.280 1.300 20,000 +0.01(+0.78%)
Feb 13, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
Feb 10, 2012 1.250 1.300 1.240 1.290 22,000 -0.03(-2.27%)
Feb 09, 2012 1.270 1.320 1.250 1.320 1,300 +0.04(+3.13%)
Feb 08, 2012 1.300 1.330 1.270 1.280 2,864 -0.04(-3.03%)
Feb 07, 2012 1.300 1.320 1.300 1.320 2,200 +0.00(+0.00%)
Feb 06, 2012 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 03, 2012 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 02, 2012 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 01, 2012 1.320 1.320 1.320 1.320 100 +0.00(+0.00%)
Jan 31, 2012 1.320 1.320 1.320 1.320 100 +0.06(+4.76%)
Jan 30, 2012 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 27, 2012 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 26, 2012 1.260 1.320 1.260 1.260 2,500 -0.06(-4.55%)
Jan 25, 2012 1.330 1.330 1.310 1.320 4,400 +0.02(+1.54%)
Jan 24, 2012 1.300 1.300 1.300 1.300 100 +0.05(+4.00%)
Jan 23, 2012 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jan 20, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 19, 2012 1.250 1.250 1.250 1.250 1,116 -0.05(-3.85%)
Jan 18, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 17, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 16, 2012 1.260 1.300 1.260 1.300 25,800 +0.02(+1.56%)
Jan 13, 2012 1.280 1.300 1.280 1.280 4,200 -0.02(-1.54%)
Jan 12, 2012 1.320 1.320 1.300 1.300 20,400 -0.07(-5.11%)
Jan 11, 2012 1.370 1.370 1.370 1.370 3,600 +0.01(+0.74%)
Jan 10, 2012 1.360 1.360 1.360 1.360 1,000 +0.01(+0.74%)
Jan 09, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 06, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 05, 2012 1.350 1.360 1.350 1.350 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.