Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.54 17.09 16.41 16.61 303,079 +0.36(+2.22%)
Mar 30, 2021 15.95 16.39 15.57 16.25 287,804 +0.22(+1.37%)
Mar 29, 2021 16.51 16.93 15.96 16.03 235,247 -0.44(-2.67%)
Mar 26, 2021 16.90 17.04 15.82 16.47 345,630 -0.10(-0.60%)
Mar 25, 2021 15.65 16.69 15.41 16.57 547,448 +0.61(+3.82%)
Mar 24, 2021 17.58 17.58 15.95 15.96 671,298 -1.22(-7.10%)
Mar 23, 2021 17.05 17.87 16.96 17.18 452,374 +0.05(+0.29%)
Mar 22, 2021 18.49 18.49 17.13 17.13 565,225 -1.31(-7.10%)
Mar 19, 2021 18.70 18.91 18.16 18.44 2,750,603 +0.12(+0.66%)
Mar 18, 2021 18.97 19.49 18.31 18.32 755,131 -0.90(-4.68%)
Mar 17, 2021 18.75 19.30 18.29 19.22 911,855 -0.12(-0.62%)
Mar 16, 2021 21.00 21.10 19.31 19.34 1,238,615 -2.36(-10.88%)
Mar 15, 2021 21.20 22.41 21.08 21.70 918,695 +0.86(+4.13%)
Mar 12, 2021 19.80 20.86 19.70 20.84 538,610 +0.10(+0.48%)
Mar 11, 2021 19.00 20.82 18.55 20.74 660,463 +2.16(+11.63%)
Mar 10, 2021 19.52 19.76 18.08 18.58 474,061 -0.50(-2.62%)
Mar 09, 2021 17.76 19.20 17.75 19.08 400,717 +1.66(+9.53%)
Mar 08, 2021 17.20 18.23 16.80 17.42 487,442 +0.24(+1.40%)
Mar 05, 2021 18.30 18.30 15.44 17.18 792,668 -0.63(-3.54%)
Mar 04, 2021 18.96 19.46 17.08 17.81 780,186 -1.34(-7.00%)
Mar 03, 2021 20.20 20.54 19.00 19.15 507,620 -1.00(-4.96%)
Mar 02, 2021 21.44 22.18 20.00 20.15 674,469 -1.12(-5.27%)
Mar 01, 2021 20.59 21.27 20.26 21.27 458,470 +1.10(+5.45%)
Feb 26, 2021 19.07 20.30 19.06 20.17 414,733 +1.09(+5.71%)
Feb 25, 2021 20.51 20.61 19.01 19.08 478,441 -1.53(-7.42%)
Feb 24, 2021 20.10 20.91 19.57 20.61 375,737 +0.86(+4.35%)
Feb 23, 2021 19.70 19.85 17.49 19.75 884,054 -0.95(-4.59%)
Feb 22, 2021 20.97 21.76 20.70 20.70 493,732 -0.83(-3.86%)
Feb 19, 2021 21.31 21.81 20.86 21.53 472,587 +0.74(+3.56%)
Feb 18, 2021 22.10 22.82 20.72 20.79 588,417 -1.29(-5.84%)
Feb 17, 2021 22.11 22.72 21.39 22.08 691,493 -0.83(-3.62%)
Feb 16, 2021 21.49 23.81 20.81 22.91 1,091,393 +2.05(+9.83%)
Feb 12, 2021 20.86 20.86 20.86 0 +0.98(+4.93%)
Feb 11, 2021 23.99 24.60 19.76 19.88 1,934,978 -4.86(-19.64%)
Feb 10, 2021 24.50 25.78 21.63 24.74 1,684,168 +2.34(+10.45%)
Feb 09, 2021 20.92 23.31 20.92 22.40 1,342,697 +1.33(+6.31%)
Feb 08, 2021 19.57 21.47 19.56 21.07 1,060,140 +1.80(+9.34%)
Feb 05, 2021 19.00 20.12 18.52 19.27 998,725 +0.40(+2.12%)
Feb 04, 2021 18.20 19.08 17.87 18.87 1,160,744 +0.89(+4.95%)
Feb 03, 2021 18.05 18.48 17.61 17.98 1,576,718 +0.31(+1.75%)
Feb 02, 2021 15.97 18.12 15.76 17.67 1,918,866 +1.83(+11.55%)
Feb 01, 2021 15.31 15.92 14.86 15.84 777,478 +0.74(+4.90%)
Jan 29, 2021 15.59 16.34 15.04 15.10 1,076,951 -0.66(-4.19%)
Jan 28, 2021 15.41 15.84 14.58 15.76 813,381 +0.47(+3.07%)
Jan 27, 2021 15.61 15.78 14.75 15.29 1,135,114 -0.76(-4.74%)
Jan 26, 2021 15.67 16.82 15.52 16.05 1,218,132 +0.51(+3.28%)
Jan 25, 2021 16.06 16.25 15.42 15.54 747,080 -0.40(-2.51%)
Jan 22, 2021 16.18 16.38 15.85 15.94 753,088 -0.36(-2.21%)
Jan 21, 2021 16.50 16.77 15.50 16.30 775,714 +0.10(+0.62%)
Jan 20, 2021 16.98 16.98 15.90 16.20 1,297,231 -0.76(-4.48%)
Jan 19, 2021 16.61 17.10 15.82 16.96 1,147,714 +0.73(+4.50%)
Jan 18, 2021 16.75 16.84 16.18 16.23 645,189 +0.09(+0.56%)
Jan 15, 2021 17.44 17.44 16.02 16.14 2,224,548 -1.98(-10.93%)
Jan 14, 2021 17.91 19.00 17.82 18.12 1,319,771 +1.02(+5.96%)
Jan 13, 2021 16.52 17.78 16.52 17.10 1,266,659 +0.64(+3.89%)
Jan 12, 2021 17.11 17.68 16.25 16.46 898,402 -0.65(-3.80%)
Jan 11, 2021 15.44 17.77 15.36 17.11 1,328,034 +1.23(+7.75%)
Jan 08, 2021 15.86 16.09 15.10 15.88 678,468 +0.04(+0.25%)
Jan 07, 2021 15.94 16.82 15.40 15.84 1,348,598 +0.83(+5.53%)
Jan 06, 2021 14.83 16.30 14.50 15.01 1,647,794 +1.22(+8.85%)
Jan 05, 2021 13.06 14.16 12.99 13.79 743,218 +0.81(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.