Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

0.1300 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0600 0.0500 0.0500 452,000 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 260,000 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0500 0.0500 36,000 -0.01(-16.67%)
Mar 21, 2019 0.0500 0.0600 0.0500 0.0600 24,000 +0.01(+20.00%)
Mar 20, 2019 0.0600 0.0600 0.0500 0.0500 259,000 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0600 0.0500 0.0500 5,100 -0.01(-16.67%)
Mar 18, 2019 0.0600 0.0600 0.0500 0.0600 125,550 +0.01(+20.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 17,200 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0600 0.0500 0.0500 96,000 -0.01(-16.67%)
Mar 12, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 11, 2019 0.0500 0.0600 0.0500 0.0500 70,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 156,530 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0800 0.0500 0.0600 709,475 +0.01(+20.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0.0500 11,900 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 17,000 -0.01(-16.67%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2019 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0600 0.0500 0.0600 5,000 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0600 0.0600 99,232 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.