Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.4150 0.4150 0.4050 0.4100 31,825 +0.00(+0.00%)
Mar 28, 2014 0.4150 0.4150 0.4100 0.4100 93,500 -0.01(-2.38%)
Mar 27, 2014 0.4100 0.4200 0.4000 0.4200 205,859 +0.01(+2.44%)
Mar 26, 2014 0.4100 0.4200 0.3950 0.4100 125,523 +0.01(+2.50%)
Mar 25, 2014 0.3900 0.4225 0.3900 0.4000 154,615 +0.02(+3.90%)
Mar 24, 2014 0.3850 0.3850 0.3700 0.3850 333,060 -0.01(-2.53%)
Mar 21, 2014 0.3850 0.3950 0.3450 0.3950 2,343,820 +0.01(+2.60%)
Mar 20, 2014 0.3900 0.4000 0.3850 0.3850 138,082 -0.02(-3.75%)
Mar 19, 2014 0.4200 0.4200 0.3900 0.4000 189,038 -0.01(-1.23%)
Mar 18, 2014 0.4200 0.4200 0.4050 0.4050 96,739 -0.02(-5.81%)
Mar 17, 2014 0.4100 0.4350 0.4050 0.4300 101,330 +0.02(+4.88%)
Mar 14, 2014 0.4150 0.4350 0.4050 0.4100 48,879 +0.00(+1.23%)
Mar 13, 2014 0.4050 0.4100 0.4000 0.4050 58,450 +0.00(+0.00%)
Mar 12, 2014 0.4050 0.4150 0.4050 0.4050 27,178 +0.01(+1.25%)
Mar 11, 2014 0.4200 0.4200 0.3950 0.4000 81,748 -0.01(-2.44%)
Mar 10, 2014 0.4400 0.4400 0.4000 0.4100 249,138 -0.02(-3.53%)
Mar 07, 2014 0.4300 0.4400 0.4200 0.4250 13,010 -0.01(-2.30%)
Mar 06, 2014 0.4400 0.4400 0.4100 0.4350 283,076 -0.01(-2.25%)
Mar 05, 2014 0.4550 0.4550 0.4450 0.4450 71,204 +0.00(+0.00%)
Mar 04, 2014 0.4450 0.4700 0.4400 0.4450 165,176 +0.00(+0.00%)
Mar 03, 2014 0.4250 0.4500 0.4250 0.4450 199,883 +0.03(+5.95%)
Feb 28, 2014 0.4200 0.4200 0.4150 0.4200 41,609 +0.00(+0.00%)
Feb 27, 2014 0.4250 0.4250 0.4100 0.4200 50,829 +0.01(+1.20%)
Feb 26, 2014 0.4200 0.4200 0.4100 0.4150 10,600 -0.01(-2.35%)
Feb 25, 2014 0.4150 0.4250 0.4050 0.4250 60,114 +0.01(+2.41%)
Feb 24, 2014 0.4250 0.4250 0.4100 0.4150 13,484 +0.01(+1.22%)
Feb 21, 2014 0.4200 0.4300 0.4100 0.4100 444,349 -0.01(-2.38%)
Feb 20, 2014 0.4300 0.4350 0.4200 0.4200 27,097 +0.00(+0.00%)
Feb 19, 2014 0.4200 0.4250 0.4100 0.4200 41,610 +0.01(+1.20%)
Feb 18, 2014 0.4050 0.4300 0.4050 0.4150 44,600 +0.00(+0.00%)
Feb 13, 2014 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Feb 12, 2014 0.4250 0.4250 0.4100 0.4100 43,502 -0.03(-5.75%)
Feb 11, 2014 0.4300 0.4500 0.4250 0.4350 88,063 +0.02(+3.57%)
Feb 10, 2014 0.4150 0.4200 0.4000 0.4200 99,017 +0.02(+5.00%)
Feb 07, 2014 0.4150 0.4200 0.3950 0.4000 239,061 +0.00(+0.00%)
Feb 06, 2014 0.4100 0.4100 0.3900 0.4000 23,350 -0.02(-4.76%)
Feb 05, 2014 0.4250 0.4300 0.4200 0.4200 55,922 +0.00(+0.00%)
Feb 04, 2014 0.4100 0.4200 0.4100 0.4200 34,208 +0.01(+1.20%)
Feb 03, 2014 0.4100 0.4150 0.4100 0.4150 62,415 +0.01(+1.22%)
Jan 31, 2014 0.4100 0.4100 0.4100 0.4100 24,505 +0.00(+0.00%)
Jan 30, 2014 0.3950 0.4100 0.3900 0.4100 250,591 +0.01(+2.50%)
Jan 29, 2014 0.4000 0.4100 0.4000 0.4000 165,535 +0.01(+1.27%)
Jan 28, 2014 0.4000 0.4000 0.3950 0.3950 208,531 -0.01(-1.25%)
Jan 27, 2014 0.4100 0.4300 0.3800 0.4000 966,148 -0.01(-1.23%)
Jan 24, 2014 0.3950 0.4050 0.3800 0.4050 131,127 +0.01(+1.25%)
Jan 23, 2014 0.4250 0.4250 0.4000 0.4000 482,548 -0.01(-3.61%)
Jan 22, 2014 0.4250 0.4300 0.3950 0.4150 777,871 -0.02(-3.49%)
Jan 21, 2014 0.4350 0.4400 0.4150 0.4300 425,105 +0.00(+0.00%)
Jan 20, 2014 0.4650 0.4650 0.4200 0.4300 416,930 -0.03(-6.52%)
Jan 17, 2014 0.5000 0.5000 0.4450 0.4600 393,945 -0.02(-4.17%)
Jan 16, 2014 0.5000 0.5000 0.4800 0.4800 149,619 -0.02(-4.00%)
Jan 15, 2014 0.5100 0.5100 0.4950 0.5000 41,800 -0.01(-1.96%)
Jan 14, 2014 0.5200 0.5200 0.4950 0.5100 209,342 -0.01(-1.92%)
Jan 13, 2014 0.4900 0.5200 0.4750 0.5200 41,975 +0.04(+8.33%)
Jan 10, 2014 0.4750 0.4900 0.4750 0.4800 40,434 +0.01(+2.13%)
Jan 09, 2014 0.4850 0.4850 0.4700 0.4700 37,084 +0.00(+0.00%)
Jan 08, 2014 0.4900 0.4950 0.4700 0.4700 46,736 -0.01(-2.08%)
Jan 07, 2014 0.4950 0.4950 0.4800 0.4800 20,756 -0.02(-3.03%)
Jan 06, 2014 0.4700 0.4950 0.4600 0.4950 71,925 +0.03(+6.45%)
Jan 03, 2014 0.4650 0.4650 0.4500 0.4650 27,490 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.