Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.490 -0.340 (-3.46%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.050 9.050 9.050 0 -0.11(-1.20%)
Mar 27, 2013 9.000 9.200 9.000 9.160 119,072 +0.13(+1.44%)
Mar 26, 2013 9.000 9.060 8.980 9.030 119,863 +0.03(+0.33%)
Mar 25, 2013 8.950 9.070 8.910 9.000 169,990 +0.05(+0.56%)
Mar 22, 2013 9.240 9.240 8.930 8.950 166,171 -0.26(-2.82%)
Mar 21, 2013 8.850 9.250 8.850 9.210 99,684 +0.30(+3.37%)
Mar 20, 2013 9.200 9.200 8.910 8.910 190,127 -0.24(-2.62%)
Mar 19, 2013 9.200 9.310 9.000 9.150 142,107 -0.09(-0.97%)
Mar 18, 2013 9.080 9.370 9.080 9.240 198,973 +0.07(+0.76%)
Mar 15, 2013 9.100 9.250 8.990 9.170 343,407 +0.08(+0.88%)
Mar 14, 2013 8.860 9.100 8.770 9.090 153,498 +0.25(+2.83%)
Mar 13, 2013 9.060 9.060 8.720 8.840 253,860 -0.18(-2.00%)
Mar 12, 2013 8.940 9.090 8.870 9.020 570,963 +0.17(+1.92%)
Mar 11, 2013 8.810 8.990 8.810 8.850 52,841 +0.01(+0.11%)
Mar 08, 2013 8.990 9.005 8.800 8.840 390,902 -0.07(-0.79%)
Mar 07, 2013 8.970 9.000 8.860 8.910 497,261 +0.08(+0.91%)
Mar 06, 2013 8.530 9.000 8.510 8.830 293,790 +0.33(+3.88%)
Mar 05, 2013 8.500 8.780 8.410 8.500 1,055,180 +0.08(+0.95%)
Mar 04, 2013 8.500 8.610 8.110 8.420 778,349 -0.34(-3.88%)
Mar 01, 2013 9.060 9.130 8.750 8.760 287,976 -0.39(-4.26%)
Feb 28, 2013 9.060 9.240 9.120 9.150 795,555 +0.04(+0.44%)
Feb 27, 2013 9.090 9.270 9.070 9.110 766,505 +0.05(+0.55%)
Feb 26, 2013 9.320 9.320 9.050 9.060 583,614 -0.18(-1.95%)
Feb 25, 2013 9.350 9.550 9.200 9.240 105,889 -0.04(-0.43%)
Feb 22, 2013 9.100 9.280 9.000 9.280 308,604 +0.26(+2.88%)
Feb 21, 2013 9.250 9.320 8.950 9.020 641,615 -0.33(-3.53%)
Feb 20, 2013 9.680 9.700 9.195 9.350 777,756 -0.42(-4.30%)
Feb 19, 2013 9.930 9.930 9.650 9.770 538,920 -0.13(-1.31%)
Feb 15, 2013 9.900 9.900 9.900 0 -0.23(-2.27%)
Feb 14, 2013 10.16 10.23 10.06 10.13 109,930 -0.04(-0.39%)
Feb 13, 2013 10.34 10.39 10.15 10.17 292,209 -0.14(-1.36%)
Feb 12, 2013 10.24 10.38 10.07 10.31 173,717 +0.00(+0.00%)
Feb 11, 2013 10.55 10.55 10.30 10.31 134,543 -0.25(-2.37%)
Feb 08, 2013 10.43 10.64 10.43 10.56 279,135 -0.03(-0.28%)
Feb 07, 2013 10.64 10.66 10.46 10.59 121,684 -0.05(-0.47%)
Feb 06, 2013 10.43 10.70 10.43 10.64 350,446 +0.15(+1.43%)
Feb 04, 2013 10.47 10.50 10.33 10.49 170,111 +0.06(+0.58%)
Feb 01, 2013 10.02 10.68 10.02 10.43 600,531 +0.52(+5.25%)
Jan 31, 2013 9.850 10.05 9.850 9.910 402,928 -0.01(-0.10%)
Jan 30, 2013 10.00 10.12 9.880 9.920 402,520 -0.07(-0.70%)
Jan 29, 2013 9.910 10.11 9.910 9.990 393,506 +0.04(+0.40%)
Jan 28, 2013 10.48 10.48 9.800 9.950 1,389,041 -0.19(-1.87%)
Jan 25, 2013 10.16 10.30 10.03 10.14 722,226 -0.03(-0.29%)
Jan 24, 2013 10.61 10.64 9.760 10.17 1,542,972 -1.83(-15.25%)
Jan 23, 2013 11.92 12.20 11.92 12.00 181,894 +0.04(+0.33%)
Jan 22, 2013 12.01 12.08 11.92 11.96 192,226 -0.14(-1.16%)
Jan 21, 2013 11.89 12.10 11.85 12.10 239,871 +0.34(+2.89%)
Jan 18, 2013 11.75 11.89 11.71 11.76 222,559 +0.06(+0.51%)
Jan 17, 2013 11.46 11.70 11.46 11.70 116,553 +0.24(+2.09%)
Jan 16, 2013 11.62 11.65 11.41 11.46 169,837 -0.23(-1.97%)
Jan 15, 2013 11.60 11.70 11.51 11.69 833,050 +0.09(+0.78%)
Jan 14, 2013 11.64 11.69 11.57 11.60 239,131 -0.02(-0.17%)
Jan 11, 2013 11.59 11.64 11.45 11.62 211,148 +0.03(+0.26%)
Jan 10, 2013 11.30 11.72 11.30 11.59 755,392 +0.36(+3.21%)
Jan 09, 2013 10.95 11.25 10.91 11.23 380,278 +0.33(+3.03%)
Jan 08, 2013 10.83 10.94 10.63 10.90 276,813 +0.11(+1.02%)
Jan 07, 2013 10.41 10.80 10.36 10.79 243,609 +0.40(+3.85%)
Jan 04, 2013 10.19 10.46 10.19 10.39 131,610 +0.05(+0.48%)
Jan 03, 2013 10.40 10.61 10.30 10.34 212,281 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.