Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.460 6.500 6.290 6.300 184,775 -0.16(-2.48%)
Mar 30, 2016 6.450 6.580 6.420 6.460 77,879 +0.04(+0.62%)
Mar 29, 2016 6.300 6.470 6.200 6.420 59,714 +0.10(+1.58%)
Mar 28, 2016 6.360 6.530 6.235 6.320 37,962 -0.04(-0.63%)
Mar 24, 2016 6.360 6.360 6.360 0 -0.02(-0.31%)
Mar 23, 2016 6.430 6.470 6.320 6.380 76,372 -0.15(-2.30%)
Mar 22, 2016 6.670 6.740 6.420 6.530 115,836 -0.17(-2.54%)
Mar 21, 2016 6.650 6.850 6.650 6.700 72,982 +0.08(+1.21%)
Mar 18, 2016 6.810 6.950 6.620 6.620 1,462,936 -0.10(-1.49%)
Mar 17, 2016 6.570 6.840 6.570 6.720 117,216 +0.19(+2.91%)
Mar 16, 2016 6.520 6.610 6.410 6.530 84,613 -0.03(-0.46%)
Mar 15, 2016 6.610 6.610 6.430 6.560 115,721 -0.13(-1.94%)
Mar 14, 2016 6.640 6.750 6.450 6.690 125,330 -0.03(-0.45%)
Mar 11, 2016 6.560 6.880 6.310 6.720 119,434 +0.19(+2.91%)
Mar 10, 2016 6.500 6.630 6.380 6.530 68,468 +0.00(+0.00%)
Mar 09, 2016 6.710 6.770 6.400 6.530 85,278 -0.11(-1.66%)
Mar 08, 2016 7.190 7.190 6.390 6.640 93,683 -0.51(-7.13%)
Mar 07, 2016 7.100 7.160 6.770 7.150 130,804 +0.05(+0.70%)
Mar 04, 2016 6.820 7.100 6.780 7.100 213,324 +0.20(+2.90%)
Mar 03, 2016 6.900 6.950 6.400 6.900 268,658 +0.07(+1.02%)
Mar 02, 2016 6.290 6.840 6.290 6.830 123,371 +0.45(+7.05%)
Mar 01, 2016 6.410 6.500 6.220 6.380 127,211 +0.01(+0.16%)
Feb 29, 2016 6.080 6.390 6.060 6.370 132,267 +0.25(+4.08%)
Feb 26, 2016 5.850 6.150 5.850 6.120 115,221 +0.24(+4.08%)
Feb 25, 2016 6.040 6.050 5.800 5.880 153,946 -0.16(-2.65%)
Feb 24, 2016 6.210 6.350 6.000 6.040 93,848 -0.23(-3.67%)
Feb 23, 2016 6.110 6.340 6.080 6.270 54,364 +0.22(+3.64%)
Feb 22, 2016 6.010 6.110 5.940 6.050 70,689 +0.07(+1.17%)
Feb 19, 2016 6.250 6.250 5.950 5.980 93,958 -0.33(-5.23%)
Feb 18, 2016 6.150 6.410 5.970 6.310 101,721 +0.23(+3.78%)
Feb 17, 2016 6.100 6.230 6.050 6.080 84,636 +0.03(+0.50%)
Feb 16, 2016 6.180 6.180 5.950 6.050 85,577 -0.04(-0.66%)
Feb 12, 2016 6.090 6.090 6.090 0 +0.40(+7.03%)
Feb 11, 2016 5.610 5.790 5.460 5.690 116,252 +0.13(+2.34%)
Feb 10, 2016 5.570 5.630 5.480 5.560 39,486 -0.13(-2.28%)
Feb 09, 2016 5.870 5.880 5.480 5.690 147,020 -0.22(-3.72%)
Feb 08, 2016 5.750 6.130 5.720 5.910 168,324 +0.17(+2.96%)
Feb 05, 2016 5.350 5.750 5.350 5.740 91,158 +0.17(+3.05%)
Feb 04, 2016 5.370 5.750 5.370 5.570 118,299 +0.26(+4.90%)
Feb 03, 2016 5.160 5.400 5.110 5.310 68,819 +0.28(+5.57%)
Feb 02, 2016 4.840 5.120 4.740 5.030 121,990 +0.14(+2.86%)
Feb 01, 2016 5.230 5.300 4.720 4.890 52,389 -0.45(-8.43%)
Jan 29, 2016 5.250 5.350 5.040 5.340 106,283 +0.26(+5.12%)
Jan 28, 2016 4.900 5.150 4.800 5.080 186,416 +0.24(+4.96%)
Jan 27, 2016 4.670 4.910 4.600 4.840 107,356 +0.17(+3.64%)
Jan 26, 2016 4.510 4.680 4.420 4.670 59,268 +0.22(+4.94%)
Jan 25, 2016 4.460 4.650 4.200 4.450 74,319 -0.02(-0.45%)
Jan 22, 2016 4.240 4.520 4.130 4.470 130,803 +0.37(+9.02%)
Jan 21, 2016 3.550 4.160 3.550 4.100 47,671 +0.14(+3.54%)
Jan 20, 2016 3.780 3.970 3.730 3.960 51,412 -0.01(-0.25%)
Jan 19, 2016 4.060 4.060 3.780 3.970 167,636 +0.03(+0.76%)
Jan 18, 2016 3.600 4.130 3.600 3.940 18,550 +0.17(+4.51%)
Jan 15, 2016 3.630 3.840 3.630 3.770 32,867 -0.08(-2.08%)
Jan 14, 2016 3.970 3.970 3.760 3.850 75,726 -0.12(-3.02%)
Jan 13, 2016 4.050 4.140 3.930 3.970 72,659 -0.09(-2.22%)
Jan 12, 2016 4.210 4.240 4.030 4.060 62,096 -0.13(-3.10%)
Jan 11, 2016 4.290 4.300 4.150 4.190 87,338 -0.09(-2.10%)
Jan 08, 2016 4.380 4.470 4.250 4.280 59,258 -0.16(-3.60%)
Jan 07, 2016 4.250 4.500 4.250 4.440 71,793 +0.19(+4.47%)
Jan 06, 2016 4.320 4.360 4.190 4.250 46,381 -0.05(-1.16%)
Jan 05, 2016 4.500 4.580 4.230 4.300 35,511 -0.20(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.