Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.450 -0.380 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.95 12.31 11.80 12.17 122,517 +0.19(+1.59%)
Mar 30, 2022 11.56 11.98 11.45 11.98 107,552 +0.48(+4.17%)
Mar 29, 2022 11.44 11.62 11.12 11.50 142,796 -0.01(-0.09%)
Mar 28, 2022 11.32 11.65 11.20 11.51 85,792 +0.04(+0.35%)
Mar 25, 2022 11.71 11.79 11.40 11.47 174,585 -0.33(-2.80%)
Mar 24, 2022 12.26 12.35 11.51 11.80 117,870 -0.41(-3.36%)
Mar 23, 2022 12.06 12.38 11.98 12.21 283,447 +0.20(+1.67%)
Mar 22, 2022 12.29 12.30 11.90 12.01 143,739 -0.25(-2.04%)
Mar 21, 2022 12.00 12.36 11.81 12.26 415,222 +0.26(+2.17%)
Mar 18, 2022 11.81 12.12 11.75 12.00 263,483 +0.21(+1.78%)
Mar 17, 2022 11.75 12.15 11.57 11.79 601,578 -0.01(-0.08%)
Mar 16, 2022 11.40 11.85 11.35 11.80 317,963 +0.35(+3.06%)
Mar 15, 2022 10.90 11.48 10.87 11.45 156,952 +0.34(+3.06%)
Mar 14, 2022 11.16 11.18 10.95 11.11 140,816 -0.10(-0.89%)
Mar 11, 2022 11.15 11.35 10.86 11.21 197,783 -0.03(-0.27%)
Mar 10, 2022 10.90 11.36 10.89 11.24 453,612 +0.10(+0.90%)
Mar 09, 2022 11.28 11.35 10.91 11.14 294,170 -0.36(-3.13%)
Mar 08, 2022 11.20 11.78 11.19 11.50 1,031,165 +0.06(+0.52%)
Mar 07, 2022 11.00 11.49 10.86 11.44 358,689 +0.14(+1.24%)
Mar 04, 2022 10.54 11.38 10.32 11.30 829,117 +1.42(+14.37%)
Mar 03, 2022 9.710 9.960 9.580 9.880 157,755 +0.20(+2.07%)
Mar 02, 2022 9.500 9.800 9.500 9.680 63,181 +0.25(+2.65%)
Mar 01, 2022 9.290 9.590 9.250 9.430 53,109 +0.14(+1.51%)
Feb 28, 2022 9.240 9.380 8.970 9.290 69,650 +0.05(+0.54%)
Feb 25, 2022 9.090 9.340 9.150 9.240 62,532 +0.24(+2.67%)
Feb 24, 2022 8.970 9.070 8.870 9.000 42,166 -0.10(-1.10%)
Feb 23, 2022 8.950 9.190 8.880 9.100 70,144 +0.16(+1.79%)
Feb 22, 2022 9.010 9.050 8.770 8.940 63,121 -0.16(-1.76%)
Feb 18, 2022 9.100 0 +0.00(+0.00%)
Feb 17, 2022 9.450 9.540 8.990 9.100 138,089 -0.25(-2.67%)
Feb 16, 2022 9.440 9.540 9.260 9.350 70,531 -0.13(-1.37%)
Feb 15, 2022 9.250 9.480 9.250 9.480 32,694 +0.23(+2.49%)
Feb 14, 2022 9.060 9.390 8.980 9.250 32,647 +0.16(+1.76%)
Feb 11, 2022 9.190 9.330 9.070 9.090 85,764 -0.15(-1.62%)
Feb 10, 2022 9.380 9.730 9.140 9.240 217,419 -0.22(-2.33%)
Feb 09, 2022 9.170 9.490 9.020 9.460 137,185 +0.37(+4.07%)
Feb 08, 2022 8.960 9.330 8.960 9.090 178,867 +0.05(+0.55%)
Feb 07, 2022 8.550 9.140 8.550 9.040 165,932 +0.46(+5.36%)
Feb 04, 2022 8.560 8.640 8.420 8.580 56,418 +0.06(+0.70%)
Feb 03, 2022 8.280 8.520 79,483 +0.14(+1.67%)
Feb 02, 2022 8.540 8.540 8.340 8.380 55,504 -0.18(-2.10%)
Feb 01, 2022 8.500 8.740 8.380 8.560 130,565 +0.23(+2.76%)
Jan 31, 2022 8.020 8.330 8.330 51,916 +0.29(+3.61%)
Jan 28, 2022 7.920 8.130 7.920 8.040 84,063 +0.00(+0.00%)
Jan 27, 2022 8.170 8.190 8.030 8.040 90,894 -0.12(-1.47%)
Jan 26, 2022 8.550 8.580 8.100 8.160 69,862 -0.27(-3.20%)
Jan 25, 2022 8.450 8.510 8.270 8.430 63,808 -0.05(-0.59%)
Jan 24, 2022 8.180 8.480 7.730 8.480 229,821 +0.05(+0.59%)
Jan 21, 2022 8.640 8.850 8.320 8.430 143,480 -0.35(-3.99%)
Jan 20, 2022 8.810 8.990 8.750 8.780 58,954 +0.04(+0.46%)
Jan 19, 2022 8.750 8.980 8.660 8.740 110,673 +0.05(+0.58%)
Jan 18, 2022 8.510 8.970 8.510 8.690 80,153 +0.00(+0.00%)
Jan 17, 2022 8.870 8.870 8.690 8.690 37,413 -0.11(-1.25%)
Jan 14, 2022 8.600 8.800 8.500 8.800 87,946 +0.10(+1.15%)
Jan 13, 2022 9.120 9.140 8.670 8.700 73,545 -0.53(-5.74%)
Jan 12, 2022 8.460 9.230 8.420 9.230 237,372 +0.86(+10.27%)
Jan 11, 2022 8.050 8.410 8.020 8.370 80,303 +0.33(+4.10%)
Jan 10, 2022 8.060 8.100 7.810 8.040 144,252 -0.03(-0.37%)
Jan 07, 2022 8.230 8.330 8.030 8.070 50,931 -0.11(-1.34%)
Jan 06, 2022 8.370 8.370 7.970 8.180 141,877 -0.22(-2.62%)
Jan 05, 2022 8.420 8.730 8.350 8.400 140,009 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.