Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6800 0.6800 0.6500 0.6500 26,400 -0.04(-5.80%)
Mar 28, 2014 0.6600 0.7000 0.6600 0.6900 29,032 +0.01(+1.47%)
Mar 27, 2014 0.7100 0.7100 0.6600 0.6800 61,493 -0.04(-5.56%)
Mar 26, 2014 0.7100 0.7300 0.7000 0.7200 64,930 +0.01(+1.41%)
Mar 25, 2014 0.6600 0.7200 0.6600 0.7100 141,637 +0.05(+7.58%)
Mar 24, 2014 0.6800 0.6800 0.6400 0.6600 51,757 -0.04(-5.71%)
Mar 21, 2014 0.7500 0.8200 0.7000 0.7000 259,414 -0.06(-7.89%)
Mar 20, 2014 0.7200 0.7600 0.6900 0.7600 140,201 +0.02(+2.70%)
Mar 19, 2014 0.7800 0.7800 0.7200 0.7400 428,756 -0.05(-6.33%)
Mar 18, 2014 0.8300 0.8300 0.7800 0.7900 150,230 -0.04(-4.82%)
Mar 17, 2014 0.8600 0.8600 0.8200 0.8300 178,920 -0.03(-3.49%)
Mar 14, 2014 0.9000 0.9200 0.8500 0.8600 97,370 +0.00(+0.00%)
Mar 13, 2014 0.8500 0.9000 0.8500 0.8600 70,006 -0.01(-1.15%)
Mar 12, 2014 0.8400 0.8700 0.8350 0.8700 45,300 +0.07(+8.75%)
Mar 11, 2014 0.8500 0.8550 0.7900 0.8000 391,518 -0.05(-5.88%)
Mar 10, 2014 0.8700 0.9200 0.8400 0.8500 335,900 -0.06(-6.59%)
Mar 07, 2014 0.9600 0.9600 0.9000 0.9100 43,250 -0.02(-2.15%)
Mar 06, 2014 0.9400 0.9600 0.9100 0.9300 192,510 +0.02(+2.20%)
Mar 05, 2014 0.8700 0.9200 0.8600 0.9100 148,783 +0.07(+7.69%)
Mar 04, 2014 0.8400 0.8600 0.8300 0.8450 56,060 -0.02(-1.74%)
Mar 03, 2014 0.8500 0.8800 0.8500 0.8600 170,745 +0.05(+6.17%)
Feb 28, 2014 0.8400 0.8400 0.8100 0.8100 66,110 -0.01(-1.22%)
Feb 27, 2014 0.8400 0.8700 0.8100 0.8200 158,360 -0.01(-0.61%)
Feb 26, 2014 0.8500 0.8500 0.8100 0.8250 39,850 -0.03(-2.94%)
Feb 25, 2014 0.8700 0.8700 0.8500 0.8500 133,490 -0.02(-2.30%)
Feb 24, 2014 0.8700 0.8700 0.8500 0.8700 129,423 +0.00(+0.00%)
Feb 21, 2014 0.9100 0.9100 0.8300 0.8700 60,910 -0.03(-3.33%)
Feb 20, 2014 0.7900 0.9000 0.7500 0.9000 180,964 +0.10(+12.50%)
Feb 19, 2014 0.8700 0.8700 0.8000 0.8000 89,115 -0.08(-9.09%)
Feb 18, 2014 0.9100 0.9100 0.8600 0.8800 87,234 +0.00(+0.00%)
Feb 14, 2014 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Feb 13, 2014 0.7800 0.8200 0.7700 0.8200 251,500 +0.04(+5.13%)
Feb 12, 2014 0.8100 0.8100 0.7600 0.7800 266,520 -0.04(-4.88%)
Feb 11, 2014 0.7600 0.8300 0.7600 0.8200 681,538 +0.11(+15.49%)
Feb 10, 2014 0.7400 0.7600 0.7100 0.7100 304,360 +0.00(+0.00%)
Feb 07, 2014 0.7000 0.7100 0.6800 0.7100 45,210 +0.02(+2.90%)
Feb 06, 2014 0.7100 0.7100 0.6500 0.6900 231,000 -0.02(-2.82%)
Feb 05, 2014 0.7300 0.7500 0.7100 0.7100 91,847 -0.01(-1.39%)
Feb 04, 2014 0.7200 0.7200 0.6900 0.7200 21,144 -0.01(-1.37%)
Feb 03, 2014 0.7100 0.7400 0.7100 0.7300 67,557 +0.05(+7.35%)
Jan 31, 2014 0.7600 0.7600 0.6800 0.6800 141,434 -0.07(-9.33%)
Jan 30, 2014 0.7500 0.7500 0.7200 0.7500 86,410 -0.01(-1.32%)
Jan 29, 2014 0.7400 0.7700 0.7400 0.7600 178,966 +0.06(+8.57%)
Jan 28, 2014 0.6600 0.7000 0.6600 0.7000 65,600 +0.05(+7.69%)
Jan 27, 2014 0.7200 0.7500 0.6500 0.6500 0 -0.12(-15.58%)
Jan 24, 2014 0.7900 0.8200 0.7000 0.7700 111,127 -0.02(-2.53%)
Jan 23, 2014 0.7600 0.8200 0.7500 0.7900 265,350 +0.05(+6.76%)
Jan 22, 2014 0.7200 0.7400 0.6800 0.7400 184,695 +0.01(+1.37%)
Jan 21, 2014 0.6100 0.7600 0.6000 0.7300 333,950 +0.09(+14.06%)
Jan 20, 2014 0.6000 0.6500 0.6000 0.6400 94,504 +0.05(+8.47%)
Jan 17, 2014 0.5700 0.5900 0.5700 0.5900 89,165 +0.04(+7.27%)
Jan 16, 2014 0.5400 0.5500 0.5300 0.5500 7,500 +0.01(+1.85%)
Jan 15, 2014 0.5600 0.5600 0.5300 0.5400 18,160 -0.02(-3.57%)
Jan 14, 2014 0.5400 0.5900 0.5400 0.5600 87,207 +0.00(+0.00%)
Jan 13, 2014 0.5400 0.5700 0.5400 0.5600 142,038 -0.01(-1.75%)
Jan 10, 2014 0.5200 0.5700 0.5200 0.5700 192,848 +0.04(+7.55%)
Jan 09, 2014 0.5600 0.5600 0.5100 0.5300 22,266 -0.02(-3.64%)
Jan 08, 2014 0.5600 0.5600 0.5500 0.5500 54,041 -0.01(-0.90%)
Jan 07, 2014 0.5600 0.5600 0.5400 0.5550 23,100 -0.01(-2.63%)
Jan 06, 2014 0.5500 0.5700 0.5500 0.5700 79,034 +0.03(+5.56%)
Jan 03, 2014 0.5300 0.5500 0.5300 0.5400 24,900 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.