Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.7000 0.7400 0.7000 0.7400 337,250 +0.14(+23.33%)
Mar 29, 2012 0.6100 0.6200 0.6000 0.6000 26,000 +0.00(+0.00%)
Mar 28, 2012 0.6500 0.6500 0.6000 0.6000 104,500 -0.01(-1.64%)
Mar 27, 2012 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Mar 26, 2012 0.6200 0.6200 0.6100 0.6100 2,500 -0.06(-8.96%)
Mar 23, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 22, 2012 0.6900 0.6900 0.6700 0.6700 89,000 -0.03(-4.29%)
Mar 21, 2012 0.7200 0.7200 0.6900 0.7000 62,000 +0.00(+0.00%)
Mar 20, 2012 0.7200 0.7200 0.7000 0.7000 17,600 -0.02(-2.78%)
Mar 19, 2012 0.7300 0.7300 0.7200 0.7200 16,000 -0.03(-4.00%)
Mar 16, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 15, 2012 0.7500 0.7500 0.7500 0.7500 5,000 +0.02(+2.74%)
Mar 14, 2012 0.8100 0.8100 0.7300 0.7300 16,000 -0.02(-2.67%)
Mar 13, 2012 0.7500 0.7500 0.7500 0.7500 6,000 -0.02(-2.60%)
Mar 12, 2012 0.7700 0.7700 0.7700 0.7700 500 -0.03(-3.75%)
Mar 09, 2012 0.8000 0.8000 0.8000 0.8000 59,400 +0.00(+0.00%)
Mar 08, 2012 0.8000 0.8000 0.8000 0.8000 20,480 +0.00(+0.00%)
Mar 07, 2012 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Mar 06, 2012 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Mar 05, 2012 0.8000 0.8100 0.8000 0.8100 43,500 +0.01(+1.25%)
Mar 02, 2012 0.8000 0.8000 0.8000 0.8000 11,000 +0.00(+0.00%)
Mar 01, 2012 0.8000 0.8100 0.8000 0.8000 3,000 +0.00(+0.00%)
Feb 29, 2012 0.8000 0.8000 0.8000 0.8000 62,625 +0.00(+0.00%)
Feb 28, 2012 0.8100 0.8100 0.8000 0.8000 301,552 +0.07(+9.59%)
Feb 27, 2012 0.7300 0.7300 0.7300 0.7300 10,000 +0.00(+0.00%)
Feb 24, 2012 0.7400 0.7400 0.7300 0.7300 6,500 -0.01(-1.35%)
Feb 23, 2012 0.7400 0.8000 0.7200 0.7400 14,850 -0.02(-2.63%)
Feb 22, 2012 0.7900 0.7900 0.7500 0.7600 16,700 +0.02(+2.70%)
Feb 21, 2012 0.7800 0.7800 0.7400 0.7400 5,000 -0.05(-6.33%)
Feb 17, 2012 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Feb 16, 2012 0.8300 0.8300 0.8300 0.8300 300 +0.00(+0.00%)
Feb 15, 2012 0.8300 0.8300 0.8300 0.8300 1,000 +0.03(+3.75%)
Feb 14, 2012 0.8000 0.8300 0.8000 0.8000 7,575 +0.00(+0.00%)
Feb 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 10, 2012 0.8000 0.8300 0.8000 0.8000 49,850 +0.00(+0.00%)
Feb 09, 2012 0.8100 0.8400 0.8000 0.8000 43,200 +0.00(+0.00%)
Feb 08, 2012 0.7900 0.8000 0.7800 0.8000 50,584 -0.01(-1.23%)
Feb 07, 2012 0.8500 0.8500 0.8100 0.8100 7,000 -0.04(-4.71%)
Feb 06, 2012 0.8000 0.8500 0.8000 0.8500 12,000 +0.00(+0.00%)
Feb 03, 2012 0.8100 0.8500 0.8000 0.8500 15,700 +0.05(+6.25%)
Feb 02, 2012 0.8500 0.8500 0.8000 0.8000 41,500 -0.03(-3.61%)
Feb 01, 2012 0.8000 0.8500 0.7800 0.8300 103,725 +0.03(+3.75%)
Jan 31, 2012 0.7100 0.8000 0.7100 0.8000 96,250 +0.09(+12.68%)
Jan 30, 2012 0.7300 0.7300 0.7000 0.7100 15,000 -0.01(-1.39%)
Jan 27, 2012 0.7900 0.7900 0.7000 0.7200 48,700 -0.06(-7.69%)
Jan 26, 2012 0.8200 0.8300 0.7800 0.7800 81,000 -0.06(-7.14%)
Jan 25, 2012 0.8500 0.8500 0.8000 0.8400 136,894 +0.04(+5.00%)
Jan 24, 2012 0.8100 0.9200 0.7700 0.8000 183,925 +0.02(+2.56%)
Jan 23, 2012 0.7700 0.8000 0.7700 0.7800 97,490 +0.03(+4.00%)
Jan 20, 2012 0.7500 0.8000 0.7400 0.7500 8,200 +0.00(+0.00%)
Jan 19, 2012 0.7900 0.7900 0.7400 0.7500 17,500 +0.01(+1.35%)
Jan 18, 2012 0.7700 0.7900 0.7400 0.7400 70,680 +0.00(+0.00%)
Jan 17, 2012 0.7300 0.8500 0.7200 0.7400 300,067 +0.03(+4.23%)
Jan 16, 2012 0.7100 0.7300 0.7100 0.7100 9,060 +0.01(+1.43%)
Jan 13, 2012 0.7000 0.7200 0.6900 0.7000 11,450 -0.02(-2.78%)
Jan 12, 2012 0.7000 0.7200 0.7000 0.7200 166,550 +0.05(+7.46%)
Jan 11, 2012 0.7300 0.7300 0.6700 0.6700 97,800 +0.07(+11.67%)
Jan 10, 2012 0.6000 0.6000 0.6000 0.6000 684,000 +0.00(+0.00%)
Jan 09, 2012 0.6000 0.6000 0.6000 0.6000 12,000 +0.00(+0.00%)
Jan 06, 2012 0.6000 0.6000 0.6000 0.6000 11,200 +0.00(+0.00%)
Jan 05, 2012 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.