Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 27, 2013 0.0950 0.0950 0.0950 0.0950 4,221 +0.00(+0.00%)
Mar 26, 2013 0.0950 0.0950 0.0950 0.0950 194 +0.00(+0.00%)
Mar 25, 2013 0.0950 0.0950 0.0950 0.0950 2,052 -0.01(-5.00%)
Mar 22, 2013 0.1100 0.1100 0.1000 0.1000 15,267 -0.01(-9.09%)
Mar 21, 2013 0.1100 0.1100 0.1100 0.1100 5,139 +0.01(+10.00%)
Mar 20, 2013 0.1050 0.1050 0.1000 0.1000 11,111 -0.04(-25.93%)
Mar 19, 2013 0.1350 0.1350 0.1350 0.1350 22,222 +0.00(+0.00%)
Mar 18, 2013 0.1350 0.1350 0.1350 0.1350 4,944 +0.02(+17.39%)
Mar 15, 2013 0.1150 0.1150 0.1150 0.1150 8,832 +0.01(+9.52%)
Mar 14, 2013 0.1050 0.1050 0.1050 0.1050 2,777 +0.00(+0.00%)
Mar 13, 2013 0.1050 0.1050 0.1050 0.1050 888 -0.01(-4.55%)
Mar 12, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2013 0.1150 0.1150 0.1000 0.1000 2,961 -0.02(-16.67%)
Mar 07, 2013 0.1000 0.1200 0.1000 0.1200 32,443 -0.02(-17.24%)
Mar 06, 2013 0.0950 0.1450 0.0950 0.1450 242,000 +0.06(+81.25%)
Mar 05, 2013 0.0900 0.0900 0.0800 0.0800 536,944 -0.01(-5.88%)
Mar 04, 2013 0.0850 0.0850 0.0850 0.0850 2,222 +0.00(+0.00%)
Mar 01, 2013 0.0850 0.0900 0.0850 0.0850 7,777 +0.00(+0.00%)
Feb 28, 2013 0.0900 0.0900 0.0850 0.0850 51,776 -0.01(-10.53%)
Feb 27, 2013 0.1000 0.1000 0.0950 0.0950 29,445 +0.00(+0.00%)
Feb 26, 2013 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Feb 22, 2013 0.0800 0.0900 0.0800 0.0900 216,590 +0.00(+5.88%)
Feb 21, 2013 0.0900 0.0900 0.0800 0.0850 387,000 -0.00(-5.56%)
Feb 20, 2013 0.0950 0.1150 0.0900 0.0900 116,276 -0.01(-5.26%)
Feb 19, 2013 0.1150 0.1150 0.0950 0.0950 111,841 -0.01(-13.64%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2013 0.1200 0.1300 0.1100 0.1100 130,137 -0.01(-4.35%)
Feb 13, 2013 0.1200 0.1200 0.1150 0.1150 119,377 -0.00(-4.17%)
Feb 12, 2013 0.1250 0.1250 0.1200 0.1200 50,111 -0.01(-4.00%)
Feb 11, 2013 0.1250 0.1250 0.1250 0.1250 444 +0.00(+0.00%)
Feb 08, 2013 0.1400 0.1400 0.1250 0.1250 82,333 -0.02(-10.71%)
Feb 07, 2013 0.1250 0.1400 0.1250 0.1400 42,721 +0.02(+12.00%)
Feb 06, 2013 0.1250 0.1250 0.1250 0.1250 4,110 +0.00(+0.00%)
Feb 04, 2013 0.1250 0.1250 0.1250 0.1250 1,688 +0.00(+0.00%)
Feb 01, 2013 0.1250 0.1250 0.1250 0.1250 2,221 +0.00(+0.00%)
Jan 31, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 30, 2013 0.1250 0.1250 0.1250 0.1250 488 +0.00(+0.00%)
Jan 29, 2013 0.1250 0.1250 0.1250 0.1250 3,086 +0.00(+0.00%)
Jan 28, 2013 0.1250 0.1250 0.1250 0.1250 40,666 +0.00(+0.00%)
Jan 25, 2013 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jan 24, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 23, 2013 0.1500 0.1500 0.1100 0.1250 18,798 -0.02(-16.67%)
Jan 22, 2013 0.1400 0.1600 0.0750 0.1500 337,221 +0.01(+7.14%)
Jan 21, 2013 0.1450 0.1450 0.1400 0.1400 150,706 -0.00(-3.45%)
Jan 18, 2013 0.1450 0.1450 0.1450 0.1450 11,088 +0.00(+0.00%)
Jan 17, 2013 0.1500 0.1500 0.1450 0.1450 8,132 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1600 0.1450 0.1450 51,488 -0.01(-3.33%)
Jan 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2013 0.1500 0.1500 0.1500 0.1500 888 -0.01(-6.25%)
Jan 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2013 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1600 0.1500 0.1600 20,621 +0.01(+6.67%)
Jan 04, 2013 0.1600 0.1600 0.1500 0.1500 33,888 -0.01(-3.23%)
Jan 03, 2013 0.1600 0.1600 0.1550 0.1550 54,333 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.