Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3100 0.3200 0.3100 0.3100 27,000 +0.00(+0.00%)
Mar 30, 2015 0.3250 0.3350 0.3100 0.3100 1,750 -0.03(-7.46%)
Mar 27, 2015 0.3350 0.3350 0.3350 0.3350 21,647 +0.01(+1.52%)
Mar 26, 2015 0.3150 0.3300 0.2850 0.3300 19,424 +0.02(+4.76%)
Mar 25, 2015 0.2800 0.3150 0.2700 0.3150 20,165 +0.02(+5.00%)
Mar 24, 2015 0.2850 0.3000 0.2650 0.3000 93,497 -0.02(-4.76%)
Mar 23, 2015 0.2950 0.3150 0.2950 0.3150 10,835 +0.02(+6.78%)
Mar 20, 2015 0.2500 0.2950 0.2500 0.2950 40,694 +0.05(+20.41%)
Mar 19, 2015 0.2750 0.2800 0.2450 0.2450 15,789 -0.03(-10.91%)
Mar 18, 2015 0.2700 0.2750 0.2500 0.2750 22,599 +0.03(+12.24%)
Mar 17, 2015 0.2550 0.2650 0.2450 0.2450 17,000 -0.02(-5.77%)
Mar 16, 2015 0.3200 0.3200 0.2550 0.2600 205,449 -0.08(-24.64%)
Mar 13, 2015 0.3550 0.3550 0.3150 0.3450 44,327 -0.03(-6.76%)
Mar 12, 2015 0.3600 0.3700 0.3200 0.3700 11,500 -0.01(-2.63%)
Mar 11, 2015 0.3650 0.3800 0.3400 0.3800 33,846 +0.01(+2.70%)
Mar 10, 2015 0.3650 0.3700 0.3650 0.3700 5,418 -0.01(-2.63%)
Mar 09, 2015 0.3700 0.3800 0.3550 0.3800 110,057 +0.01(+2.70%)
Mar 06, 2015 0.3500 0.3800 0.3450 0.3700 135,849 -0.01(-2.63%)
Mar 05, 2015 0.3700 0.3800 0.3500 0.3800 167,087 +0.01(+2.70%)
Mar 04, 2015 0.4000 0.3450 0.3700 300,825 +0.02(+5.71%)
Mar 03, 2015 0.3200 0.3300 0.3150 0.3500 149,232 +0.07(+22.81%)
Mar 02, 2015 0.2600 0.3400 0.2600 0.2850 390,626 +0.03(+14.00%)
Feb 27, 2015 0.2400 0.2650 0.2100 0.2500 61,500 +0.02(+6.38%)
Feb 26, 2015 0.2350 0.2350 0.2100 0.2350 11,500 -0.01(-2.08%)
Feb 25, 2015 0.2200 0.2500 0.2200 0.2400 31,100 +0.02(+9.09%)
Feb 24, 2015 0.2050 0.2350 0.2000 0.2200 82,400 +0.02(+10.00%)
Feb 23, 2015 0.1950 0.2000 0.1900 0.2000 68,000 +0.01(+5.26%)
Feb 20, 2015 0.1850 0.1900 0.1850 0.1900 5,273 +0.02(+11.76%)
Feb 19, 2015 0.1700 0.1750 0.1700 0.1700 87,666 +0.00(+0.00%)
Feb 18, 2015 0.1650 0.1750 0.1650 0.1700 51,550 -0.01(-5.56%)
Feb 17, 2015 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Feb 13, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2015 0.1650 0.1800 0.1650 0.1800 31,605 +0.00(+0.00%)
Feb 10, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 06, 2015 0.1700 0.1700 0.1700 44 -0.02(-10.53%)
Feb 05, 2015 0.1700 0.1900 0.1700 0.1900 43,000 +0.03(+18.75%)
Feb 04, 2015 0.1600 0.1600 0.1600 0.1600 1,633 -0.01(-8.57%)
Feb 03, 2015 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Feb 02, 2015 0.1700 0.1700 0.1700 0.1700 5,044 +0.01(+3.03%)
Jan 30, 2015 0.1700 0.1750 0.1600 0.1650 88,388 -0.01(-8.33%)
Jan 29, 2015 0.1800 0.2000 0.1650 0.1800 120,819 -0.03(-14.29%)
Jan 28, 2015 0.2000 0.2100 0.2000 0.2100 5,000 +0.01(+2.44%)
Jan 27, 2015 0.2050 0.2050 0.2050 0.2050 1,577 +0.02(+13.89%)
Jan 26, 2015 0.1800 0.2050 0.1800 0.1800 10,000 -0.03(-14.29%)
Jan 23, 2015 0.1850 0.2100 0.1850 0.2100 7,000 +0.00(+0.00%)
Jan 22, 2015 0.1850 0.2100 0.1850 0.2100 5,444 +0.00(+0.00%)
Jan 21, 2015 0.2100 0.2100 0.2100 0.2100 23,022 +0.00(+0.00%)
Jan 20, 2015 0.2000 0.2100 0.2000 0.2100 56,222 +0.01(+7.69%)
Jan 19, 2015 0.1950 0.1950 0.1750 0.1950 23,611 +0.01(+2.63%)
Jan 16, 2015 0.1900 0.1900 0.1900 0.1900 41,700 -0.01(-2.56%)
Jan 15, 2015 0.1900 0.1950 0.1900 0.1950 3,700 +0.01(+5.41%)
Jan 14, 2015 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Jan 13, 2015 0.1800 0.1850 0.1700 0.1750 99,060 -0.04(-18.60%)
Jan 12, 2015 0.1800 0.2150 0.1800 0.2150 4,899 +0.02(+13.16%)
Jan 09, 2015 0.1800 0.2000 0.1800 0.1900 11,444 -0.02(-9.52%)
Jan 08, 2015 0.2200 0.2200 0.2100 0.2100 16,500 +0.02(+13.51%)
Jan 07, 2015 0.1800 0.2200 0.1800 0.1850 52,215 -0.03(-13.95%)
Jan 06, 2015 0.1850 0.2150 0.1600 0.2150 145,315 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.