Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 28, 2018 0.2850 0.2850 0.2700 0.2800 188,800 -0.01(-5.08%)
Mar 27, 2018 0.2950 0.2950 0.2900 0.2950 17,756 +0.01(+1.72%)
Mar 26, 2018 0.2800 0.2900 0.2800 0.2900 110,800 +0.00(+0.00%)
Mar 23, 2018 0.2850 0.3000 0.2850 0.2900 94,256 -0.01(-1.69%)
Mar 22, 2018 0.2900 0.2950 0.2850 0.2950 51,500 +0.00(+0.00%)
Mar 21, 2018 0.2800 0.3000 0.2800 0.2950 69,600 +0.01(+3.51%)
Mar 20, 2018 0.2850 0.2900 0.2750 0.2850 77,600 +0.00(+0.00%)
Mar 19, 2018 0.2850 0.2900 0.2750 0.2850 127,168 -0.01(-1.72%)
Mar 16, 2018 0.2900 0.2950 0.2850 0.2900 166,702 +0.00(+0.00%)
Mar 15, 2018 0.2900 0.2900 0.2850 0.2900 43,500 +0.00(+0.00%)
Mar 14, 2018 0.2950 0.2950 0.2900 0.2900 52,555 -0.01(-3.33%)
Mar 13, 2018 0.3000 0.3000 0.2900 0.3000 42,900 +0.01(+1.69%)
Mar 12, 2018 0.3000 0.3050 0.2900 0.2950 98,700 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3100 0.2950 0.2950 112,600 +0.01(+1.72%)
Mar 08, 2018 0.2900 0.2950 0.2900 0.2900 60,900 +0.00(+0.00%)
Mar 07, 2018 0.3000 0.3000 0.2900 0.2900 91,300 -0.01(-1.69%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.2950 102,003 -0.01(-1.67%)
Mar 05, 2018 0.3000 0.3050 0.2900 0.3000 156,328 -0.01(-1.64%)
Mar 02, 2018 0.2950 0.3050 0.2950 0.3050 138,780 +0.01(+3.39%)
Mar 01, 2018 0.3050 0.3050 0.2900 0.2950 95,330 -0.01(-1.67%)
Feb 28, 2018 0.3150 0.3150 0.2950 0.3000 60,785 -0.01(-1.64%)
Feb 27, 2018 0.3200 0.3200 0.3050 0.3050 96,400 -0.02(-4.69%)
Feb 26, 2018 0.3000 0.3200 0.2950 0.3200 148,386 +0.02(+4.92%)
Feb 23, 2018 0.2950 0.3050 0.2800 0.3050 360,185 +0.01(+1.67%)
Feb 22, 2018 0.3100 0.3150 0.3000 0.3000 78,525 +0.00(+0.00%)
Feb 21, 2018 0.3100 0.3150 0.3000 0.3000 83,500 -0.01(-3.23%)
Feb 20, 2018 0.3200 0.3200 0.3000 0.3100 59,832 +0.00(+0.00%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Feb 15, 2018 0.3200 0.3250 0.3050 0.3150 344,718 -0.01(-1.56%)
Feb 14, 2018 0.3050 0.3200 0.3000 0.3200 229,555 +0.00(+0.00%)
Feb 13, 2018 0.3050 0.3100 0.2750 0.3200 286,855 +0.01(+1.59%)
Feb 12, 2018 0.3100 0.3200 0.3000 0.3150 76,780 +0.01(+1.61%)
Feb 09, 2018 0.3100 0.3150 0.2900 0.3100 251,816 -0.01(-1.59%)
Feb 08, 2018 0.3050 0.3150 0.3050 0.3150 325,855 -0.01(-1.56%)
Feb 07, 2018 0.3200 0.3300 0.3150 0.3200 344,850 +0.00(+0.00%)
Feb 06, 2018 0.3100 0.3250 0.3050 0.3200 238,800 +0.01(+1.59%)
Feb 05, 2018 0.3200 0.3450 0.3200 0.3150 339,691 -0.02(-5.97%)
Feb 02, 2018 0.3400 0.3500 0.3200 0.3350 199,300 -0.01(-2.90%)
Feb 01, 2018 0.3550 0.3550 0.3250 0.3450 265,674 -0.02(-4.17%)
Jan 31, 2018 0.3800 0.3800 0.3500 0.3600 364,821 -0.02(-5.26%)
Jan 30, 2018 0.3900 0.3900 0.3900 0.3800 436,072 -0.01(-1.30%)
Jan 29, 2018 0.3450 0.3850 0.3400 0.3850 1,874,183 -0.02(-4.94%)
Jan 26, 2018 0.4050 0.4150 0.3950 0.4050 324,565 +0.00(+0.00%)
Jan 25, 2018 0.4300 0.4300 0.4000 0.4050 266,661 -0.02(-5.81%)
Jan 24, 2018 0.4200 0.4300 0.4000 0.4300 873,159 +0.01(+2.38%)
Jan 23, 2018 0.4400 0.4450 0.4100 0.4200 917,904 -0.02(-3.45%)
Jan 22, 2018 0.3850 0.4450 0.3850 0.4350 2,425,532 +0.05(+14.47%)
Jan 19, 2018 0.3950 0.4000 0.3700 0.3800 676,380 -0.02(-3.80%)
Jan 18, 2018 0.3800 0.4100 0.3800 0.3950 991,063 +0.04(+11.27%)
Jan 17, 2018 0.3550 0.3700 0.3500 0.3550 358,658 +0.00(+0.00%)
Jan 16, 2018 0.3450 0.3700 0.3400 0.3550 349,929 +0.01(+2.90%)
Jan 15, 2018 0.3300 0.3500 0.3250 0.3450 279,066 +0.00(+1.47%)
Jan 12, 2018 0.3600 0.3600 0.3350 0.3400 296,456 -0.01(-2.86%)
Jan 11, 2018 0.3650 0.3650 0.3550 0.3500 232,788 -0.01(-1.41%)
Jan 10, 2018 0.3700 0.3850 0.3500 0.3550 506,500 -0.02(-4.05%)
Jan 09, 2018 0.3600 0.3800 0.3500 0.3700 272,351 +0.01(+1.37%)
Jan 08, 2018 0.3250 0.3750 0.3200 0.3650 279,500 +0.03(+8.96%)
Jan 05, 2018 0.3200 0.3350 0.3200 0.3350 170,100 +0.00(+0.00%)
Jan 04, 2018 0.3250 0.3350 0.3200 0.3350 175,600 +0.02(+4.69%)
Jan 03, 2018 0.3300 0.3300 0.3050 0.3200 168,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.