Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Mar 30, 2020 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Mar 26, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 25, 2020 0.4000 0.4000 0.4000 0.4000 600 +0.04(+11.11%)
Mar 24, 2020 0.3300 0.3900 0.3300 0.3600 3,100 +0.03(+9.09%)
Mar 23, 2020 0.3300 0.3300 0.3200 0.3300 4,259 -0.03(-8.33%)
Mar 20, 2020 0.3600 0.3700 0.3600 0.3600 17,508 +0.04(+12.50%)
Mar 19, 2020 0.3800 0.3800 0.3200 0.3200 29,569 -0.06(-15.79%)
Mar 18, 2020 0.3800 0.3800 0.3800 0.3800 2,500 -0.04(-9.52%)
Mar 17, 2020 0.4000 0.5300 0.4000 0.4200 22,200 +0.04(+10.53%)
Mar 16, 2020 0.3850 0.4000 0.3700 0.3800 15,500 +0.01(+2.70%)
Mar 13, 2020 0.3400 0.3700 0.3400 0.3700 5,270 +0.04(+12.12%)
Mar 12, 2020 0.3600 0.3600 0.3300 0.3300 2,000 -0.10(-23.26%)
Mar 11, 2020 0.5100 0.5100 0.4300 0.4300 16,950 -0.08(-15.69%)
Mar 10, 2020 0.5400 0.6300 0.5100 0.5100 62,861 +0.00(+0.00%)
Mar 09, 2020 0.5500 0.5900 0.4650 0.5100 24,725 -0.10(-16.39%)
Mar 06, 2020 0.5900 0.6100 0.4900 0.6100 39,491 +0.06(+10.91%)
Mar 05, 2020 0.5500 0.5500 0.5500 0.5500 2,000 -0.10(-15.38%)
Mar 04, 2020 0.6500 0.6500 0.6500 501 +0.00(+0.00%)
Mar 03, 2020 0.6700 0.6700 0.6500 0.6500 6,525 +0.04(+6.56%)
Mar 02, 2020 0.6000 0.6100 0.6000 0.6100 6,425 +0.00(+0.00%)
Feb 28, 2020 0.6600 0.6600 0.6100 0.6100 57,427 -0.06(-8.96%)
Feb 27, 2020 0.6700 0.6700 0.6700 0.6700 15,500 -0.01(-1.47%)
Feb 26, 2020 0.6800 0.6900 0.6800 0.6800 11,011 -0.04(-5.56%)
Feb 25, 2020 0.6800 0.7200 0.6700 0.7200 15,500 +0.01(+1.41%)
Feb 24, 2020 0.7000 0.7100 0.7000 0.7100 12,414 -0.04(-5.33%)
Feb 21, 2020 0.7100 0.7500 0.7100 0.7500 9,983 +0.04(+5.63%)
Feb 20, 2020 0.7100 0.7100 0.7100 0.7100 2,100 +0.00(+0.00%)
Feb 19, 2020 0.7000 0.7300 0.7000 0.7100 4,500 +0.03(+4.41%)
Feb 18, 2020 0.7000 0.7000 0.6800 0.6800 36,595 +0.00(+0.00%)
Feb 14, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Feb 13, 2020 0.6800 0.6900 0.6800 0.6900 12,000 +0.02(+2.99%)
Feb 12, 2020 0.6700 0.6700 0.6700 0.6700 20,500 -0.02(-2.90%)
Feb 11, 2020 0.6700 0.6900 0.6700 0.6900 3,500 +0.00(+0.00%)
Feb 10, 2020 0.6600 0.6900 0.6600 0.6900 5,900 +0.03(+4.55%)
Feb 07, 2020 0.6500 0.6600 0.6500 0.6600 7,020 +0.00(+0.00%)
Feb 06, 2020 0.6800 0.6800 0.6600 0.6600 7,000 +0.03(+4.76%)
Feb 05, 2020 0.6700 0.6700 0.6300 0.6300 4,486 +0.01(+1.61%)
Feb 04, 2020 0.6600 0.6600 0.6100 0.6200 15,100 -0.08(-11.43%)
Feb 03, 2020 0.7100 0.7100 0.7000 0.7000 11,346 +0.02(+2.94%)
Jan 31, 2020 0.7400 0.7400 0.6800 0.6800 4,400 -0.11(-13.92%)
Jan 30, 2020 0.7900 0.7900 0.7900 0.7900 5,500 +0.00(+0.00%)
Jan 29, 2020 0.7300 0.8000 0.7300 0.7900 39,528 +0.00(+0.00%)
Jan 28, 2020 0.8000 0.8000 0.7900 0.7900 4,730 -0.01(-1.25%)
Jan 27, 2020 0.8100 0.8200 0.8000 0.8000 7,300 -0.02(-2.44%)
Jan 24, 2020 0.8200 0.8200 0.8200 0.8200 662 -0.03(-3.53%)
Jan 23, 2020 0.8500 0.8500 0.8500 0.8500 11,000 +0.03(+3.66%)
Jan 21, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 20, 2020 0.8200 0.8200 0.8200 0.8200 1,111 +0.01(+1.23%)
Jan 17, 2020 0.9000 0.9000 0.8100 0.8100 24,188 -0.10(-10.99%)
Jan 14, 2020 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Jan 13, 2020 0.9000 0.9300 0.9000 0.9300 1,900 +0.00(+0.00%)
Jan 10, 2020 0.9000 0.9400 0.9000 0.9300 3,000 +0.00(+0.00%)
Jan 09, 2020 0.8300 0.9300 0.8200 0.9300 13,950 +0.09(+10.71%)
Jan 08, 2020 0.9200 0.9200 0.8400 0.8400 6,023 -0.01(-1.18%)
Jan 07, 2020 0.8700 0.8700 0.8500 0.8500 25,940 -0.02(-2.30%)
Jan 06, 2020 0.8700 0.8700 0.8700 0.8700 19,000 -0.04(-4.40%)
Jan 03, 2020 0.8500 0.9400 0.8500 0.9100 7,650 +0.05(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.