Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.430 -0.020 (-1.38%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.360 3.420 3.360 3.410 2,754 -0.09(-2.57%)
Mar 30, 2021 3.400 3.520 3.400 3.500 8,415 +0.00(+0.00%)
Mar 29, 2021 3.330 3.600 3.330 3.500 3,611 +0.17(+5.11%)
Mar 26, 2021 3.340 3.390 3.300 3.330 6,850 -0.02(-0.60%)
Mar 25, 2021 3.370 3.470 3.220 3.350 13,132 -0.15(-4.29%)
Mar 24, 2021 3.550 3.640 3.500 3.500 9,383 -0.02(-0.57%)
Mar 23, 2021 3.570 3.570 3.520 3.520 1,360 -0.07(-1.95%)
Mar 22, 2021 3.740 3.740 3.460 3.590 4,931 -0.01(-0.28%)
Mar 19, 2021 3.610 3.660 3.600 3.600 2,038 +0.08(+2.27%)
Mar 18, 2021 3.640 3.690 3.430 3.520 10,610 -0.15(-4.09%)
Mar 17, 2021 3.700 3.720 3.670 3.670 2,567 -0.03(-0.81%)
Mar 16, 2021 3.750 3.750 3.660 3.700 5,310 -0.04(-1.07%)
Mar 15, 2021 3.600 3.750 3.590 3.740 14,855 +0.19(+5.35%)
Mar 12, 2021 3.520 3.570 3.460 3.550 13,301 +0.05(+1.43%)
Mar 11, 2021 3.770 3.840 3.500 3.500 25,040 -0.29(-7.65%)
Mar 10, 2021 3.900 3.960 3.730 3.790 8,767 -0.11(-2.82%)
Mar 09, 2021 3.740 3.990 3.710 3.900 17,817 +0.22(+5.98%)
Mar 08, 2021 3.980 3.980 3.680 3.680 22,887 +0.00(+0.00%)
Mar 05, 2021 3.700 3.760 3.410 3.680 24,774 +0.01(+0.27%)
Mar 04, 2021 4.200 4.200 3.610 3.670 55,775 -0.36(-8.93%)
Mar 03, 2021 4.210 4.390 4.030 4.030 39,314 -0.28(-6.50%)
Mar 02, 2021 4.150 4.420 4.000 4.310 9,410 +0.31(+7.75%)
Mar 01, 2021 3.980 4.170 3.920 4.000 17,666 +0.06(+1.52%)
Feb 26, 2021 4.140 4.230 3.920 3.940 27,269 -0.10(-2.48%)
Feb 25, 2021 4.300 4.480 3.990 4.040 38,540 -0.38(-8.60%)
Feb 24, 2021 4.440 4.600 4.400 4.420 29,716 -0.18(-3.91%)
Feb 23, 2021 4.510 4.700 4.480 4.600 21,925 -0.18(-3.77%)
Feb 22, 2021 4.290 4.780 4.290 4.780 36,994 +0.50(+11.68%)
Feb 19, 2021 4.220 4.350 4.200 4.280 13,391 +0.03(+0.71%)
Feb 18, 2021 4.480 4.590 4.250 4.250 28,820 -0.35(-7.61%)
Feb 17, 2021 4.200 4.680 4.200 4.600 39,130 +0.08(+1.77%)
Feb 16, 2021 4.370 4.750 4.350 4.520 45,990 +0.32(+7.62%)
Feb 12, 2021 4.200 4.200 4.200 0 -0.02(-0.47%)
Feb 11, 2021 4.260 4.300 4.130 4.220 23,631 -0.02(-0.47%)
Feb 10, 2021 4.550 4.600 4.100 4.240 32,967 -0.31(-6.81%)
Feb 09, 2021 4.730 4.740 4.550 4.550 33,228 -0.03(-0.66%)
Feb 08, 2021 4.590 4.900 4.550 4.580 27,090 +0.09(+2.00%)
Feb 05, 2021 4.650 4.710 4.480 4.490 27,039 +0.04(+0.90%)
Feb 04, 2021 4.730 4.730 4.410 4.450 33,723 -0.34(-7.10%)
Feb 03, 2021 4.460 4.790 4.340 4.790 44,524 +0.14(+3.01%)
Feb 02, 2021 4.520 4.800 4.000 4.650 109,546 -0.45(-8.82%)
Feb 01, 2021 4.490 6.500 4.370 5.100 198,156 +1.31(+34.56%)
Jan 29, 2021 3.450 3.840 3.370 3.790 65,350 +0.47(+14.16%)
Jan 28, 2021 3.250 3.450 3.250 3.320 21,266 +0.07(+2.15%)
Jan 27, 2021 3.490 3.490 3.200 3.250 44,451 -0.27(-7.67%)
Jan 26, 2021 3.690 3.700 3.480 3.520 29,553 -0.09(-2.49%)
Jan 25, 2021 3.820 3.990 3.480 3.610 72,488 -0.44(-10.86%)
Jan 22, 2021 3.670 4.140 3.660 4.050 155,730 +0.60(+17.39%)
Jan 21, 2021 2.840 3.660 2.840 3.450 141,153 +0.62(+21.91%)
Jan 20, 2021 2.900 2.900 2.800 2.830 8,133 +0.06(+2.17%)
Jan 19, 2021 3.110 3.120 2.760 2.770 48,368 -0.16(-5.46%)
Jan 18, 2021 2.640 2.950 2.640 2.930 15,877 +0.30(+11.41%)
Jan 15, 2021 2.750 2.850 2.630 2.630 19,127 -0.08(-2.95%)
Jan 14, 2021 2.840 2.840 2.700 2.710 12,320 -0.10(-3.56%)
Jan 13, 2021 2.780 2.880 2.780 2.810 21,877 +0.07(+2.55%)
Jan 12, 2021 2.570 2.870 2.570 2.740 44,979 +0.27(+10.93%)
Jan 11, 2021 2.270 2.510 2.180 2.470 21,262 +0.25(+11.26%)
Jan 08, 2021 2.260 2.260 2.200 2.220 3,100 -0.05(-2.20%)
Jan 07, 2021 2.240 2.280 2.160 2.270 12,848 +0.09(+4.13%)
Jan 06, 2021 2.390 2.390 2.090 2.180 33,954 -0.13(-5.63%)
Jan 05, 2021 2.230 2.310 2.120 2.310 20,282 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.